Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2019 2.687 2.687 2.687 0 +0.25(+10.11%)
May 02, 2019 2.417 2.500 2.405 2.440 22,337 +0.03(+1.24%)
May 01, 2019 2.480 2.540 2.410 2.410 32,700 -0.04(-1.63%)
Apr 30, 2019 2.400 2.600 2.400 2.450 12,897 +0.03(+1.24%)
Apr 29, 2019 2.500 2.540 2.420 2.420 9,451 -0.07(-2.81%)
Apr 26, 2019 2.440 2.550 2.410 2.490 15,400 +0.01(+0.40%)
Apr 25, 2019 2.490 2.515 2.430 2.480 26,687 +0.02(+0.81%)
Apr 24, 2019 2.710 2.730 2.420 2.460 130,497 -0.28(-10.22%)
Apr 23, 2019 2.840 2.840 2.700 2.740 62,683 -0.19(-6.48%)
Apr 22, 2019 2.800 2.965 2.720 2.930 153,249 +0.21(+7.72%)
Apr 18, 2019 2.690 2.870 2.680 2.720 132,300 -0.07(-2.51%)
Apr 17, 2019 2.850 2.900 2.650 2.790 196,119 -0.01(-0.36%)
Apr 16, 2019 2.880 2.880 2.770 2.800 61,659 -0.08(-2.78%)
Apr 15, 2019 2.870 2.900 2.650 2.880 195,019 -0.07(-2.37%)
Apr 12, 2019 3.060 3.083 2.860 2.950 458,100 +0.18(+6.50%)
Apr 11, 2019 2.820 2.890 2.750 2.770 244,571 -0.03(-1.07%)
Apr 10, 2019 2.850 2.990 2.780 2.800 74,467 +0.04(+1.45%)
Apr 09, 2019 2.860 2.870 2.750 2.760 23,277 -0.14(-4.83%)
Apr 08, 2019 2.720 2.950 2.720 2.900 57,037 +0.18(+6.62%)
Apr 05, 2019 2.790 2.900 2.710 2.720 76,200 -0.07(-2.51%)
Apr 04, 2019 2.820 2.840 2.740 2.790 33,425 +0.03(+1.09%)
Apr 03, 2019 2.740 2.840 2.710 2.760 15,840 +0.02(+0.73%)
Apr 02, 2019 2.890 2.900 2.700 2.740 81,101 -0.16(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.