Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.380 9.630 9.120 9.160 37,208 -0.39(-4.08%)
Sep 27, 2019 9.640 9.640 9.379 9.550 600 +0.07(+0.74%)
Sep 26, 2019 9.070 9.620 9.030 9.480 6,887 +0.12(+1.28%)
Sep 25, 2019 9.160 9.410 9.160 9.360 30,885 +0.08(+0.86%)
Sep 24, 2019 9.210 9.290 9.150 9.280 53,193 +0.13(+1.42%)
Sep 23, 2019 9.040 9.253 9.040 9.150 3,601 -0.01(-0.11%)
Sep 20, 2019 9.110 9.300 9.110 9.160 4,700 -0.05(-0.54%)
Sep 19, 2019 9.150 9.322 9.150 9.210 2,622 +0.11(+1.21%)
Sep 18, 2019 9.220 9.378 9.090 9.100 6,281 -0.14(-1.52%)
Sep 17, 2019 9.414 9.414 9.240 9.240 343 +0.02(+0.22%)
Sep 16, 2019 9.410 9.500 9.220 9.220 4,623 -0.29(-3.05%)
Sep 13, 2019 9.550 9.550 9.510 9.510 1,600 +0.19(+2.05%)
Sep 12, 2019 9.335 9.530 9.222 9.319 6,645 -0.15(-1.60%)
Sep 11, 2019 9.483 9.483 9.270 9.470 20,075 +0.16(+1.72%)
Sep 10, 2019 9.180 9.370 9.180 9.310 2,118 -0.13(-1.38%)
Sep 09, 2019 9.390 9.484 9.390 9.440 4,157 +0.00(+0.00%)
Sep 06, 2019 9.340 9.520 9.290 9.440 6,700 -0.10(-1.05%)
Sep 05, 2019 9.350 9.623 9.300 9.540 24,233 +0.25(+2.69%)
Sep 04, 2019 9.510 9.600 9.100 9.290 33,665 -0.30(-3.08%)
Sep 03, 2019 9.290 9.912 9.170 9.585 18,147 +0.19(+1.97%)
Aug 30, 2019 9.185 9.530 9.185 9.400 13,100 +0.23(+2.51%)
Aug 29, 2019 9.300 9.535 9.170 9.170 14,012 -0.03(-0.33%)
Aug 28, 2019 8.660 9.290 8.420 9.200 58,224 +0.54(+6.24%)
Aug 27, 2019 8.910 9.245 8.660 8.660 16,540 -0.34(-3.78%)
Aug 26, 2019 9.070 9.546 8.890 9.000 13,630 +0.12(+1.35%)
Aug 23, 2019 9.180 9.279 8.880 8.880 16,400 -0.37(-4.00%)
Aug 22, 2019 9.210 9.400 9.210 9.250 42,216 +0.05(+0.54%)
Aug 21, 2019 8.940 9.224 8.860 9.200 13,208 +0.20(+2.22%)
Aug 20, 2019 9.120 9.594 8.805 9.000 28,965 -0.12(-1.32%)
Aug 19, 2019 9.690 9.848 9.120 9.120 22,417 -0.48(-5.00%)
Aug 16, 2019 9.500 9.650 9.485 9.600 22,300 -0.02(-0.21%)
Aug 15, 2019 9.180 9.800 8.850 9.620 24,375 +0.36(+3.89%)
Aug 14, 2019 8.260 9.360 7.890 9.260 47,966 +0.89(+10.63%)
Aug 13, 2019 8.020 8.490 7.900 8.370 27,063 +0.28(+3.46%)
Aug 12, 2019 8.150 8.283 7.520 8.090 47,316 +0.29(+3.78%)
Aug 09, 2019 7.550 7.940 7.500 7.795 11,300 +0.35(+4.77%)
Aug 08, 2019 7.230 7.440 7.120 7.440 6,254 +0.28(+3.91%)
Aug 07, 2019 7.370 7.370 7.160 7.160 612 -0.29(-3.89%)
Aug 06, 2019 7.150 7.470 7.150 7.450 14,224 +0.30(+4.20%)
Aug 05, 2019 7.710 7.710 7.081 7.150 12,786 -0.53(-6.90%)
Aug 02, 2019 7.485 7.900 7.271 7.680 3,600 +0.06(+0.81%)
Aug 01, 2019 7.740 7.901 7.570 7.619 14,270 -0.22(-2.82%)
Jul 31, 2019 7.880 7.910 7.790 7.840 4,131 -0.05(-0.63%)
Jul 30, 2019 7.900 7.900 7.645 7.890 3,307 -0.07(-0.88%)
Jul 29, 2019 7.850 7.960 7.820 7.960 1,887 -0.02(-0.25%)
Jul 26, 2019 7.880 7.980 7.850 7.980 400 +0.08(+1.01%)
Jul 25, 2019 7.670 7.940 7.490 7.900 1,357 +0.16(+2.07%)
Jul 24, 2019 7.440 7.740 7.440 7.740 9,098 +0.34(+4.59%)
Jul 23, 2019 7.190 7.460 7.190 7.400 6,889 +0.08(+1.09%)
Jul 22, 2019 7.060 7.320 7.060 7.320 19,670 +0.20(+2.81%)
Jul 19, 2019 7.088 7.290 7.005 7.120 20,700 +0.12(+1.71%)
Jul 18, 2019 7.540 7.590 6.960 7.000 56,085 -0.60(-7.89%)
Jul 17, 2019 8.010 8.010 7.577 7.600 8,256 -0.40(-5.00%)
Jul 16, 2019 8.050 8.080 7.910 8.000 2,194 +0.09(+1.14%)
Jul 15, 2019 8.010 8.010 7.624 7.910 11,040 -0.14(-1.74%)
Jul 12, 2019 8.100 8.240 7.980 8.050 17,800 -0.16(-1.95%)
Jul 11, 2019 8.030 8.210 8.010 8.210 6,751 +0.12(+1.48%)
Jul 10, 2019 8.080 8.190 8.010 8.090 3,601 +0.07(+0.87%)
Jul 09, 2019 8.020 8.020 8.020 8.020 256 -0.03(-0.37%)
Jul 08, 2019 7.930 8.110 7.930 8.050 2,783 +0.16(+2.03%)
Jul 05, 2019 7.850 7.950 7.850 7.890 1,100 +0.00(+0.00%)
Jul 03, 2019 7.994 7.994 7.890 7.890 200 -0.18(-2.23%)
Jul 02, 2019 7.870 8.070 7.870 8.070 46,054 +0.21(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.