Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.510 -1.030 (-9.77%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.250 8.370 8.135 8.285 4,844 -0.04(-0.48%)
Jan 30, 2019 8.290 8.490 8.080 8.325 7,235 +0.02(+0.30%)
Jan 29, 2019 8.210 8.300 8.100 8.300 3,115 +0.09(+1.10%)
Jan 28, 2019 8.020 8.260 8.020 8.210 5,029 +0.18(+2.24%)
Jan 25, 2019 8.080 8.180 7.950 8.030 7,100 -0.06(-0.74%)
Jan 24, 2019 7.850 8.090 7.730 8.090 9,286 +0.28(+3.59%)
Jan 23, 2019 7.790 7.990 7.710 7.810 13,714 +0.01(+0.13%)
Jan 22, 2019 8.070 8.070 7.700 7.800 17,768 -0.41(-4.99%)
Jan 18, 2019 8.050 8.260 8.010 8.210 9,000 +0.20(+2.50%)
Jan 17, 2019 7.760 8.010 7.730 8.010 9,200 +0.20(+2.56%)
Jan 16, 2019 8.420 8.435 7.650 7.810 34,199 -0.33(-4.05%)
Jan 15, 2019 8.042 8.410 7.931 8.140 31,625 -0.25(-2.98%)
Jan 14, 2019 8.490 8.490 8.090 8.390 4,930 -0.14(-1.64%)
Jan 11, 2019 8.380 8.550 8.310 8.530 3,600 +0.13(+1.55%)
Jan 10, 2019 7.810 8.500 7.660 8.400 15,867 +0.55(+7.01%)
Jan 09, 2019 7.800 8.198 7.650 7.850 115,834 -0.05(-0.63%)
Jan 08, 2019 7.800 8.010 7.670 7.900 85,381 +0.25(+3.27%)
Jan 07, 2019 8.232 8.232 7.540 7.650 19,923 -0.21(-2.73%)
Jan 04, 2019 7.910 8.200 7.700 7.865 19,600 +0.04(+0.45%)
Jan 03, 2019 7.870 7.870 7.480 7.830 16,281 +0.19(+2.49%)
Jan 02, 2019 7.460 7.765 7.390 7.640 12,289 +0.22(+2.96%)
Dec 31, 2018 7.100 7.590 7.060 7.420 46,700 +0.32(+4.51%)
Dec 28, 2018 7.130 7.300 7.090 7.100 46,000 -0.11(-1.53%)
Dec 27, 2018 7.110 7.230 6.960 7.210 323,074 +0.06(+0.84%)
Dec 26, 2018 7.650 7.748 7.090 7.150 86,377 -0.45(-5.92%)
Dec 24, 2018 7.820 7.960 7.600 7.600 58,800 -0.36(-4.52%)
Dec 21, 2018 7.970 7.970 7.600 7.960 73,900 +0.11(+1.40%)
Dec 20, 2018 7.900 8.090 7.590 7.850 40,902 -0.06(-0.76%)
Dec 19, 2018 8.330 8.330 7.860 7.910 41,404 -0.32(-3.89%)
Dec 18, 2018 8.090 8.290 8.000 8.230 38,312 +0.12(+1.48%)
Dec 17, 2018 8.240 8.400 8.000 8.110 31,146 -0.11(-1.34%)
Dec 14, 2018 8.510 8.510 8.150 8.220 22,500 -0.39(-4.53%)
Dec 13, 2018 8.690 8.690 8.321 8.610 6,183 -0.08(-0.92%)
Dec 12, 2018 8.210 8.880 8.210 8.690 36,949 -0.01(-0.11%)
Dec 11, 2018 8.270 8.700 8.060 8.700 22,476 +0.40(+4.82%)
Dec 10, 2018 8.070 8.300 8.020 8.300 15,401 +0.17(+2.09%)
Dec 07, 2018 8.210 8.300 8.010 8.130 28,000 -0.14(-1.69%)
Dec 06, 2018 8.130 8.280 7.910 8.270 30,593 +0.04(+0.49%)
Dec 04, 2018 8.560 8.630 8.180 8.230 44,500 -0.38(-4.41%)
Dec 03, 2018 8.780 8.920 8.430 8.610 16,921 -0.15(-1.71%)
Nov 30, 2018 8.630 8.760 8.210 8.760 19,800 +0.02(+0.23%)
Nov 29, 2018 8.330 8.740 8.250 8.740 5,124 +0.36(+4.30%)
Nov 28, 2018 8.540 8.640 8.100 8.380 40,363 -0.04(-0.48%)
Nov 27, 2018 8.450 8.530 8.300 8.420 19,996 -0.11(-1.29%)
Nov 26, 2018 8.510 8.560 8.180 8.530 7,866 +0.03(+0.35%)
Nov 23, 2018 8.390 8.555 8.211 8.500 8,100 +0.11(+1.31%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.26(-3.01%)
Nov 20, 2018 8.350 9.040 8.230 8.650 139,840 +0.22(+2.61%)
Nov 19, 2018 8.500 8.500 8.160 8.430 20,119 -0.07(-0.82%)
Nov 16, 2018 8.370 8.540 8.280 8.500 20,000 -0.07(-0.82%)
Nov 15, 2018 8.560 8.780 8.500 8.570 14,949 +0.05(+0.59%)
Nov 14, 2018 8.860 8.860 8.435 8.520 29,264 -0.28(-3.18%)
Nov 13, 2018 8.740 8.800 8.390 8.800 19,155 +0.05(+0.57%)
Nov 12, 2018 8.700 8.880 8.700 8.750 11,282 +0.02(+0.23%)
Nov 09, 2018 9.030 9.330 8.510 8.730 80,800 -0.37(-4.07%)
Nov 08, 2018 9.370 9.460 9.100 9.100 9,367 -0.30(-3.19%)
Nov 07, 2018 9.990 9.990 9.110 9.400 55,728 -0.20(-2.08%)
Nov 06, 2018 9.360 9.730 9.250 9.600 22,207 +0.10(+1.05%)
Nov 05, 2018 9.570 9.850 9.360 9.500 34,406 -0.08(-0.84%)
Nov 02, 2018 9.320 9.680 9.290 9.580 17,800 +0.25(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.