Indicators

Kallo Inc (OP: KALO )

0.0003 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0237	0.0237	0.0237	0	+0.00(+18.50%)
Apr 16, 2019		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Apr 09, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 03, 2019		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Apr 02, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+42.86%)
Apr 01, 2019		0.0140	0.0140	0.0140	4	+0.00(+0.00%)
Mar 15, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 11, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 06, 2019		0.0140	0.0140	0.0140	0	-0.00(-4.11%)
Mar 05, 2019	0.0190	0.0252	0.0146	0.0146	27,000	-0.01(-39.17%)
Feb 28, 2019		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Feb 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 19, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 15, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.29%)
Feb 14, 2019	0.0349	0.0349	0.0349	0.0349	10,000	+0.00(+0.00%)
Feb 13, 2019	0.0349	0.0349	0.0349	0.0349	100	+0.01(+44.81%)
Feb 08, 2019		0.0241	0.0241	0.0241	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.