Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.42 26.42 26.42 26.42 100 -0.20(-0.75%)
May 30, 2019 26.62 26.62 26.62 26.62 0 -0.33(-1.24%)
May 29, 2019 26.96 26.96 26.96 0 +0.00(+0.00%)
May 28, 2019 26.96 26.96 26.96 0 +0.00(+0.00%)
May 24, 2019 26.99 27.02 26.85 26.96 4,000 +0.06(+0.24%)
May 23, 2019 26.98 27.01 26.89 26.89 1,003 -0.18(-0.66%)
May 22, 2019 27.15 27.15 27.07 27.07 1,009 -0.08(-0.31%)
May 21, 2019 27.16 27.16 27.16 27.16 1 +0.10(+0.37%)
May 20, 2019 27.06 27.06 27.06 27.06 25 -0.10(-0.36%)
May 17, 2019 27.15 27.15 27.15 27.15 100 -0.12(-0.43%)
May 16, 2019 27.27 27.27 27.27 27.27 1 +0.07(+0.26%)
May 15, 2019 27.20 27.20 27.20 27.20 0 +0.04(+0.16%)
May 14, 2019 27.16 27.16 27.16 27.16 0 +0.16(+0.58%)
May 13, 2019 26.95 27.00 26.95 27.00 100 -0.26(-0.97%)
May 10, 2019 27.27 27.27 27.27 27.27 0 +0.01(+0.03%)
May 09, 2019 27.26 27.26 27.26 27.26 1 -0.09(-0.33%)
May 08, 2019 27.35 27.35 27.35 27.35 1 +0.01(+0.02%)
May 07, 2019 27.34 27.34 27.34 27.34 0 -0.21(-0.76%)
May 06, 2019 27.55 27.55 27.55 27.55 20 -0.04(-0.13%)
May 03, 2019 27.48 27.59 27.48 27.59 600 +0.22(+0.81%)
May 02, 2019 27.36 27.36 27.36 27.36 1 -0.11(-0.41%)
May 01, 2019 27.48 27.48 27.48 27.48 0 -0.04(-0.15%)
Apr 30, 2019 27.49 27.52 27.49 27.52 100 +0.05(+0.18%)
Apr 29, 2019 27.47 27.47 27.47 27.47 101 +0.01(+0.04%)
Apr 26, 2019 27.46 27.46 27.46 27.46 0 +0.03(+0.09%)
Apr 25, 2019 27.44 27.44 27.44 27.44 0 -0.08(-0.27%)
Apr 24, 2019 27.51 27.51 27.51 27.51 0 -0.04(-0.13%)
Apr 23, 2019 27.32 27.55 27.32 27.55 2,823 +0.18(+0.66%)
Apr 22, 2019 27.36 27.36 27.36 27.36 1 -0.02(-0.05%)
Apr 18, 2019 27.38 27.38 27.38 27.38 0 -0.06(-0.22%)
Apr 17, 2019 27.50 27.50 27.44 27.44 147 +0.04(+0.13%)
Apr 16, 2019 27.41 27.41 27.41 27.41 1 +0.02(+0.07%)
Apr 15, 2019 27.39 27.39 27.39 27.39 0 +0.02(+0.06%)
Apr 12, 2019 27.49 27.49 27.37 27.37 800 +0.02(+0.08%)
Apr 11, 2019 27.37 27.45 27.34 27.34 1,000 +0.06(+0.23%)
Apr 10, 2019 27.37 27.37 27.28 27.28 1,000 -0.23(-0.85%)
Apr 09, 2019 27.52 27.52 27.52 27.52 1 -0.11(-0.39%)
Apr 08, 2019 27.62 27.62 27.62 27.62 0 -0.02(-0.08%)
Apr 05, 2019 27.65 27.65 27.65 27.65 0 +0.09(+0.31%)
Apr 04, 2019 27.56 27.56 27.56 27.56 57 +0.06(+0.21%)
Apr 03, 2019 27.50 27.50 27.50 27.50 2 +0.01(+0.04%)
Apr 02, 2019 27.50 27.50 27.50 27.50 0 +0.06(+0.21%)
Apr 01, 2019 27.44 27.44 27.44 27.44 1 +0.13(+0.47%)
Mar 29, 2019 27.31 27.31 27.31 27.31 0 +0.01(+0.05%)
Mar 28, 2019 27.30 27.30 27.30 27.30 7 +0.09(+0.32%)
Mar 27, 2019 27.21 27.21 27.21 27.21 1 -0.03(-0.10%)
Mar 26, 2019 27.24 27.24 27.24 27.24 2 +0.13(+0.47%)
Mar 25, 2019 27.11 27.11 27.11 27.11 8 -0.00(-0.01%)
Mar 22, 2019 27.12 27.12 27.12 27.12 100 -0.23(-0.86%)
Mar 21, 2019 27.35 27.35 27.35 27.35 1 +0.09(+0.35%)
Mar 20, 2019 27.26 27.26 27.26 27.26 100 +0.02(+0.07%)
Mar 19, 2019 27.24 27.24 27.24 27.24 2 -0.06(-0.20%)
Mar 18, 2019 27.29 27.29 27.29 27.29 1 +0.08(+0.31%)
Mar 15, 2019 27.21 27.21 27.21 27.21 0 +0.01(+0.05%)
Mar 14, 2019 27.19 27.19 27.19 27.19 0 +0.01(+0.05%)
Mar 13, 2019 27.18 27.18 27.18 27.18 2 +0.10(+0.39%)
Mar 12, 2019 27.08 27.08 27.08 27.08 0 +0.00(+0.00%)
Mar 11, 2019 27.08 27.08 27.08 27.08 0 +0.15(+0.56%)
Mar 07, 2019 26.92 26.92 26.92 0 -0.12(-0.45%)
Mar 06, 2019 27.05 27.05 27.05 27.05 1 -0.10(-0.37%)
Mar 05, 2019 27.17 27.17 27.15 27.15 200 -0.02(-0.08%)
Mar 04, 2019 27.17 27.17 27.17 27.17 3 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.