Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.478 9.491 9.446 9.484 76,374 -0.01(-0.07%)
Feb 27, 2019 9.452 9.491 9.426 9.491 71,421 +0.03(+0.34%)
Feb 26, 2019 9.478 9.482 9.446 9.459 57,780 -0.03(-0.27%)
Feb 25, 2019 9.426 9.484 9.426 9.484 128,234 +0.09(+0.96%)
Feb 22, 2019 9.336 9.394 9.304 9.394 99,310 +0.09(+0.97%)
Feb 21, 2019 9.304 9.349 9.291 9.304 99,343 +0.00(+0.00%)
Feb 20, 2019 9.323 9.330 9.272 9.304 108,571 +0.02(+0.21%)
Feb 19, 2019 9.311 9.330 9.278 9.285 86,505 -0.01(-0.14%)
Feb 15, 2019 9.356 9.356 9.298 9.298 93,404 -0.05(-0.48%)
Feb 14, 2019 9.259 9.343 9.233 9.343 123,172 +0.06(+0.69%)
Feb 13, 2019 9.356 9.356 9.259 9.278 75,508 -0.05(-0.48%)
Feb 12, 2019 9.356 9.356 9.298 9.323 73,811 +0.03(+0.28%)
Feb 11, 2019 9.285 9.298 9.246 9.298 42,055 +0.06(+0.63%)
Feb 08, 2019 9.220 9.259 9.195 9.240 52,374 -0.01(-0.07%)
Feb 07, 2019 9.240 9.261 9.208 9.246 137,223 +0.01(+0.07%)
Feb 06, 2019 9.253 9.298 9.240 9.240 67,858 -0.03(-0.28%)
Feb 05, 2019 9.298 9.330 9.233 9.265 143,874 -0.03(-0.30%)
Feb 04, 2019 9.293 9.306 9.248 9.293 142,186 +0.00(+0.00%)
Feb 01, 2019 9.300 9.312 9.223 9.293 158,758 +0.00(+0.00%)
Jan 31, 2019 9.229 9.300 9.204 9.293 174,528 +0.09(+0.97%)
Jan 30, 2019 9.197 9.217 9.165 9.204 99,402 +0.04(+0.49%)
Jan 29, 2019 9.197 9.197 9.127 9.159 90,193 -0.04(-0.42%)
Jan 28, 2019 9.025 9.197 9.019 9.197 131,450 +0.16(+1.77%)
Jan 25, 2019 9.019 9.057 9.019 9.038 81,571 +0.02(+0.21%)
Jan 24, 2019 9.044 9.095 8.955 9.019 405,910 +0.00(+0.00%)
Jan 23, 2019 9.172 9.178 9.019 9.019 264,696 -0.15(-1.60%)
Jan 22, 2019 9.223 9.261 9.165 9.165 60,865 -0.08(-0.83%)
Jan 18, 2019 9.159 9.300 9.140 9.242 224,673 +0.11(+1.19%)
Jan 17, 2019 9.089 9.133 9.076 9.133 80,202 +0.08(+0.85%)
Jan 16, 2019 9.089 9.115 9.057 9.057 112,314 -0.03(-0.37%)
Jan 15, 2019 9.129 9.160 9.053 9.091 116,208 -0.04(-0.42%)
Jan 14, 2019 9.230 9.269 9.129 9.129 68,143 -0.18(-1.97%)
Jan 11, 2019 9.224 9.313 9.198 9.313 132,189 +0.07(+0.75%)
Jan 10, 2019 9.154 9.294 9.091 9.243 174,638 +0.08(+0.83%)
Jan 09, 2019 9.160 9.167 9.059 9.167 125,106 +0.10(+1.12%)
Jan 08, 2019 9.072 9.081 8.920 9.065 100,913 +0.12(+1.35%)
Jan 07, 2019 8.875 8.964 8.854 8.945 135,878 +0.14(+1.58%)
Jan 04, 2019 8.761 8.812 8.748 8.805 111,682 +0.11(+1.24%)
Jan 03, 2019 8.729 8.742 8.672 8.698 74,638 -0.06(-0.65%)
Jan 02, 2019 8.647 8.786 8.565 8.755 153,363 +0.03(+0.29%)
Dec 31, 2018 8.805 8.805 8.653 8.729 241,663 -0.03(-0.29%)
Dec 28, 2018 8.647 8.799 8.647 8.755 271,476 +0.06(+0.66%)
Dec 27, 2018 8.679 8.704 8.621 8.698 291,535 -0.01(-0.15%)
Dec 26, 2018 8.406 8.710 8.406 8.710 200,143 +0.34(+4.09%)
Dec 24, 2018 8.248 8.450 8.216 8.368 139,603 +0.16(+1.93%)
Dec 21, 2018 8.387 8.425 8.210 8.210 213,111 -0.13(-1.52%)
Dec 20, 2018 8.463 8.514 8.248 8.336 295,326 -0.23(-2.74%)
Dec 19, 2018 8.704 8.704 8.514 8.571 408,395 -0.13(-1.53%)
Dec 18, 2018 8.843 8.848 8.653 8.704 240,901 -0.14(-1.58%)
Dec 17, 2018 8.882 8.920 8.843 8.843 176,859 -0.06(-0.64%)
Dec 14, 2018 8.926 9.034 8.850 8.901 218,475 -0.12(-1.36%)
Dec 13, 2018 9.048 9.056 9.017 9.023 90,631 -0.03(-0.35%)
Dec 12, 2018 9.067 9.085 9.038 9.054 96,404 +0.02(+0.21%)
Dec 11, 2018 9.223 9.223 9.029 9.035 155,338 -0.13(-1.43%)
Dec 10, 2018 9.161 9.179 9.148 9.167 112,783 +0.01(+0.07%)
Dec 07, 2018 9.223 9.254 9.129 9.161 163,811 -0.05(-0.54%)
Dec 06, 2018 9.229 9.248 9.170 9.211 150,227 -0.05(-0.54%)
Dec 04, 2018 9.279 9.279 9.223 9.261 140,158 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.