Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.03 10.06 10.01 10.02 84,321 -0.04(-0.41%)
Nov 27, 2019 10.07 10.09 10.03 10.07 60,062 -0.03(-0.27%)
Nov 26, 2019 10.05 10.09 10.03 10.09 62,097 +0.04(+0.41%)
Nov 25, 2019 10.09 10.10 10.00 10.05 93,129 -0.03(-0.34%)
Nov 22, 2019 10.03 10.18 10.03 10.09 136,054 +0.07(+0.68%)
Nov 21, 2019 10.09 10.11 10.02 10.02 52,134 -0.06(-0.61%)
Nov 20, 2019 10.13 10.15 10.08 10.08 33,927 -0.03(-0.34%)
Nov 19, 2019 10.11 10.16 10.09 10.11 71,791 -0.01(-0.07%)
Nov 18, 2019 10.09 10.12 10.07 10.12 26,771 +0.03(+0.27%)
Nov 15, 2019 10.13 10.15 10.09 10.09 40,918 -0.04(-0.40%)
Nov 14, 2019 10.16 10.20 10.07 10.13 96,274 -0.04(-0.40%)
Nov 13, 2019 10.15 10.18 10.12 10.18 101,219 +0.01(+0.07%)
Nov 12, 2019 10.14 10.19 10.14 10.17 57,325 +0.04(+0.40%)
Nov 11, 2019 10.03 10.16 10.02 10.13 72,161 +0.10(+0.95%)
Nov 08, 2019 10.02 10.08 9.999 10.03 54,876 +0.03(+0.34%)
Nov 07, 2019 10.03 10.05 9.992 9.999 67,044 -0.06(-0.61%)
Nov 06, 2019 10.05 10.07 10.03 10.06 68,767 +0.03(+0.34%)
Nov 05, 2019 10.03 10.07 9.999 10.03 47,471 +0.00(+0.00%)
Nov 04, 2019 10.03 10.03 9.992 10.03 99,244 +0.02(+0.20%)
Nov 01, 2019 10.04 10.12 10.01 10.01 82,534 -0.02(-0.20%)
Oct 31, 2019 10.08 10.10 9.999 10.03 47,312 -0.01(-0.14%)
Oct 30, 2019 10.05 10.05 9.978 10.04 132,036 +0.06(+0.61%)
Oct 29, 2019 10.01 10.03 9.971 9.978 89,137 +0.00(+0.00%)
Oct 28, 2019 10.01 10.01 9.931 9.978 54,342 -0.02(-0.20%)
Oct 25, 2019 10.01 10.03 9.968 9.999 46,637 -0.01(-0.14%)
Oct 24, 2019 10.01 10.04 9.960 10.01 50,503 +0.05(+0.55%)
Oct 23, 2019 9.999 10.03 9.951 9.958 74,156 -0.05(-0.48%)
Oct 22, 2019 10.08 10.08 9.958 10.01 147,303 -0.05(-0.47%)
Oct 21, 2019 10.10 10.10 10.05 10.05 39,319 -0.04(-0.40%)
Oct 18, 2019 10.10 10.10 10.07 10.09 28,541 -0.01(-0.07%)
Oct 17, 2019 10.01 10.11 9.999 10.10 69,143 +0.11(+1.09%)
Oct 16, 2019 9.938 10.01 9.905 9.992 100,589 +0.06(+0.61%)
Oct 15, 2019 9.931 9.945 9.924 9.931 40,098 +0.02(+0.20%)
Oct 14, 2019 9.924 9.958 9.891 9.911 51,700 -0.03(-0.34%)
Oct 11, 2019 9.911 9.951 9.897 9.945 91,835 +0.05(+0.48%)
Oct 10, 2019 9.951 9.951 9.857 9.897 151,562 -0.04(-0.41%)
Oct 09, 2019 9.972 9.972 9.918 9.938 98,945 -0.02(-0.20%)
Oct 08, 2019 9.951 9.988 9.931 9.958 61,618 +0.01(+0.07%)
Oct 07, 2019 9.958 9.972 9.904 9.951 98,289 -0.03(-0.27%)
Oct 04, 2019 10.01 10.04 9.958 9.978 89,465 -0.02(-0.20%)
Oct 03, 2019 10.01 10.02 9.958 9.999 136,848 -0.03(-0.27%)
Oct 02, 2019 10.13 10.15 9.999 10.03 140,923 -0.13(-1.26%)
Oct 01, 2019 10.23 10.27 10.12 10.15 107,111 -0.07(-0.73%)
Sep 30, 2019 10.19 10.29 10.18 10.23 112,735 -0.03(-0.26%)
Sep 27, 2019 10.28 10.28 10.22 10.26 53,175 +0.00(+0.00%)
Sep 26, 2019 10.23 10.28 10.23 10.26 38,981 -0.01(-0.07%)
Sep 25, 2019 10.32 10.32 10.24 10.26 72,555 -0.06(-0.59%)
Sep 24, 2019 10.28 10.36 10.22 10.32 80,633 +0.07(+0.66%)
Sep 23, 2019 10.23 10.30 10.20 10.26 34,493 +0.03(+0.26%)
Sep 20, 2019 10.26 10.29 10.16 10.23 82,207 -0.03(-0.26%)
Sep 19, 2019 10.23 10.31 10.18 10.26 52,798 +0.05(+0.46%)
Sep 18, 2019 10.15 10.21 10.14 10.21 41,478 +0.05(+0.53%)
Sep 17, 2019 10.23 10.28 10.15 10.15 39,704 -0.02(-0.20%)
Sep 16, 2019 10.17 10.23 10.10 10.17 20,409 +0.01(+0.07%)
Sep 13, 2019 10.21 10.21 10.15 10.17 42,644 -0.01(-0.13%)
Sep 12, 2019 10.15 10.21 10.15 10.18 73,303 +0.03(+0.33%)
Sep 11, 2019 10.08 10.16 10.08 10.15 55,258 +0.07(+0.73%)
Sep 10, 2019 9.980 10.09 9.966 10.07 43,583 +0.08(+0.81%)
Sep 09, 2019 9.980 10.00 9.953 9.993 30,967 +0.01(+0.13%)
Sep 06, 2019 10.000 10.02 9.939 9.980 63,518 -0.02(-0.20%)
Sep 05, 2019 9.980 10.04 9.926 10.000 47,311 +0.04(+0.40%)
Sep 04, 2019 9.912 10.000 9.899 9.959 96,668 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.