Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.16 16.30 16.03 16.23 1,200 -0.55(-3.25%)
May 30, 2019 16.71 16.78 16.71 16.78 320 +0.26(+1.55%)
May 29, 2019 16.39 16.53 16.39 16.52 849 -0.53(-3.09%)
May 28, 2019 17.70 17.70 17.04 17.05 6,435 -0.56(-3.17%)
May 24, 2019 17.68 17.68 17.46 17.61 900 +0.61(+3.56%)
May 23, 2019 17.01 17.03 16.79 17.00 3,729 -0.73(-4.10%)
May 22, 2019 17.63 17.73 17.63 17.73 207 -0.10(-0.56%)
May 21, 2019 17.86 17.91 17.63 17.83 1,554 +0.28(+1.61%)
May 20, 2019 17.56 17.56 17.50 17.54 343 -0.54(-3.01%)
May 17, 2019 18.10 18.28 18.09 18.09 500 -0.28(-1.51%)
May 16, 2019 18.28 18.45 18.28 18.36 595 +0.58(+3.24%)
May 15, 2019 17.02 17.79 17.02 17.79 516 +0.36(+2.08%)
May 14, 2019 17.36 17.50 17.28 17.42 988 +0.49(+2.88%)
May 13, 2019 17.08 17.08 16.79 16.94 3,595 -1.16(-6.41%)
May 10, 2019 17.61 18.15 17.61 18.10 1,500 +0.33(+1.86%)
May 09, 2019 17.36 17.77 17.33 17.77 2,682 -0.25(-1.37%)
May 08, 2019 17.91 18.14 17.91 18.01 1,145 +0.37(+2.08%)
May 07, 2019 18.29 18.31 17.44 17.65 1,420 -1.41(-7.41%)
May 06, 2019 18.35 19.10 18.29 19.06 5,678 -0.49(-2.52%)
May 03, 2019 19.21 19.59 19.20 19.55 1,300 +0.52(+2.75%)
May 02, 2019 19.23 19.23 18.37 19.03 4,711 -0.28(-1.47%)
May 01, 2019 19.87 19.95 19.31 19.31 13,585 -0.42(-2.14%)
Apr 30, 2019 19.35 19.80 19.28 19.74 10,365 +0.45(+2.33%)
Apr 29, 2019 18.94 19.29 18.94 19.29 1,028 +0.34(+1.78%)
Apr 26, 2019 18.87 18.96 18.87 18.95 1,300 +0.15(+0.80%)
Apr 25, 2019 18.71 18.87 18.66 18.80 2,801 -0.18(-0.97%)
Apr 24, 2019 19.04 19.07 18.89 18.98 2,381 -0.37(-1.93%)
Apr 23, 2019 19.23 19.36 19.22 19.36 3,331 -0.06(-0.29%)
Apr 22, 2019 19.14 19.48 19.14 19.41 1,000 -0.03(-0.15%)
Apr 18, 2019 19.30 19.46 19.23 19.44 7,200 +0.04(+0.19%)
Apr 17, 2019 19.40 19.40 19.25 19.40 6,129 +0.40(+2.12%)
Apr 16, 2019 19.03 19.03 19.00 19.00 276 +0.10(+0.54%)
Apr 15, 2019 18.86 18.90 18.86 18.90 1,574 -0.03(-0.16%)
Apr 12, 2019 19.00 19.00 18.82 18.93 5,700 +0.55(+2.99%)
Apr 11, 2019 18.42 18.42 18.38 18.38 3,561 +0.02(+0.09%)
Apr 10, 2019 18.21 18.42 18.21 18.36 1,145 +0.29(+1.63%)
Apr 09, 2019 18.22 18.23 18.07 18.07 10,866 -0.41(-2.20%)
Apr 08, 2019 18.59 18.59 18.43 18.48 9,278 +0.05(+0.24%)
Apr 05, 2019 18.46 18.46 18.43 18.43 200 +0.01(+0.04%)
Apr 04, 2019 18.34 18.43 18.34 18.42 410 +0.12(+0.64%)
Apr 03, 2019 18.07 18.40 18.07 18.30 3,601 +0.54(+3.02%)
Apr 02, 2019 17.60 17.77 17.46 17.77 691 +0.18(+1.00%)
Apr 01, 2019 17.35 17.59 17.35 17.59 6,714 +0.58(+3.43%)
Mar 29, 2019 16.79 17.02 16.77 17.01 1,200 +0.34(+2.04%)
Mar 28, 2019 16.67 16.70 16.52 16.67 513 -0.13(-0.78%)
Mar 27, 2019 16.81 16.81 16.50 16.80 799 +0.14(+0.81%)
Mar 26, 2019 16.67 16.67 16.67 16.67 223 +0.13(+0.77%)
Mar 25, 2019 16.69 16.69 16.54 16.54 208 +0.04(+0.22%)
Mar 22, 2019 16.90 16.90 16.36 16.50 3,800 -1.62(-8.92%)
Mar 21, 2019 17.88 18.13 17.88 18.12 1,135 -0.30(-1.61%)
Mar 20, 2019 18.11 18.55 18.03 18.42 978 +0.05(+0.27%)
Mar 19, 2019 18.69 18.69 18.25 18.37 2,920 +0.16(+0.90%)
Mar 18, 2019 17.98 18.20 17.98 18.20 1,000 +0.25(+1.37%)
Mar 15, 2019 17.73 18.00 17.73 17.96 3,200 +0.77(+4.47%)
Mar 14, 2019 17.31 17.31 17.13 17.19 13,645 +0.08(+0.45%)
Mar 13, 2019 16.87 17.11 16.87 17.11 751 +0.52(+3.15%)
Mar 12, 2019 16.61 16.61 16.57 16.59 2,365 +0.04(+0.22%)
Mar 11, 2019 16.25 16.55 16.25 16.55 2,903 +0.34(+2.08%)
Mar 08, 2019 16.21 16.21 16.21 16.21 100 +0.05(+0.30%)
Mar 07, 2019 16.79 16.79 16.16 16.17 2,147 -0.86(-5.07%)
Mar 06, 2019 17.33 17.33 17.03 17.03 1,000 -0.10(-0.56%)
Mar 05, 2019 17.01 17.12 17.01 17.12 541 +0.08(+0.47%)
Mar 04, 2019 16.95 17.05 16.95 17.05 225 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.