Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		48.10	48.10	48.10	0	+0.00(+0.00%)
Apr 18, 2019		48.10	48.10	48.10	0	-0.71(-1.45%)
Apr 17, 2019		48.81	48.81	48.81	53	+0.00(+0.00%)
Apr 16, 2019	48.81	48.81	48.81	48.81	240	+0.91(+1.90%)
Apr 15, 2019	47.90	47.90	47.90	47.90	100	+0.83(+1.76%)
Apr 11, 2019		47.07	47.07	47.07	0	-2.38(-4.81%)
Apr 02, 2019		49.45	49.45	49.45	0	-1.35(-2.66%)
Apr 01, 2019	50.80	50.80	50.80	50.80	116	+1.30(+2.63%)
Mar 28, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Mar 27, 2019	49.41	49.50	49.41	49.50	900	-0.49(-0.99%)
Mar 22, 2019		49.99	49.99	49.99	0	-1.14(-2.24%)
Mar 21, 2019	51.14	51.14	51.14	51.14	1,650	+1.14(+2.27%)
Mar 18, 2019		50.00	50.00	50.00	0	+2.26(+4.73%)
Mar 15, 2019		47.74	47.74	47.74	100	+0.00(+0.00%)
Mar 14, 2019	47.74	47.74	47.74	47.74	600	+0.29(+0.61%)
Mar 13, 2019	47.45	47.45	47.45	47.45	913	-1.85(-3.75%)
Mar 12, 2019	49.30	49.30	49.30	49.30	900	+1.30(+2.71%)
Mar 08, 2019		48.00	48.00	48.00	0	+0.00(+0.00%)
Mar 07, 2019		48.00	48.00	48.00	17	+0.00(+0.00%)
Mar 05, 2019		48.00	48.00	48.00	0	-0.33(-0.67%)
Mar 04, 2019	48.33	48.33	48.33	48.33	1,000	+0.58(+1.21%)
Feb 21, 2019		47.75	47.75	47.75	0	+0.00(+0.00%)
Feb 20, 2019	47.75	47.75	47.75	47.75	350	-1.00(-2.05%)
Feb 19, 2019	48.75	48.75	48.75	48.75	185	+2.55(+5.52%)
Feb 11, 2019		46.20	46.20	46.20	0	+0.00(+0.00%)
Feb 08, 2019		46.20	46.20	46.20	45	+0.00(+0.00%)
Feb 05, 2019		46.20	46.20	46.20	0	+1.16(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices

Sections

Services

The Evening Leader