Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.555 9.601 9.361 9.592 105,017 -0.10(-1.05%)
Oct 30, 2019 9.880 9.889 9.407 9.694 115,121 -0.24(-2.43%)
Oct 29, 2019 9.907 9.963 9.833 9.935 104,189 +0.00(+0.00%)
Oct 28, 2019 9.870 10.09 9.852 9.935 146,979 +0.08(+0.85%)
Oct 25, 2019 9.601 9.861 9.574 9.852 124,624 +0.22(+2.31%)
Oct 24, 2019 9.639 9.824 9.272 9.629 311,326 +0.03(+0.29%)
Oct 23, 2019 9.323 9.611 9.240 9.601 186,651 +0.21(+2.27%)
Oct 22, 2019 9.184 9.453 9.064 9.388 164,675 +0.20(+2.22%)
Oct 21, 2019 8.953 9.259 8.953 9.184 109,710 +0.28(+3.12%)
Oct 18, 2019 8.981 9.064 8.888 8.906 105,310 -0.12(-1.33%)
Oct 17, 2019 9.110 9.166 8.925 9.027 129,282 -0.05(-0.51%)
Oct 16, 2019 9.110 9.305 9.045 9.073 108,327 -0.10(-1.11%)
Oct 15, 2019 9.092 9.305 9.036 9.175 178,267 +0.01(+0.10%)
Oct 14, 2019 9.036 9.296 8.916 9.166 165,261 +0.09(+1.02%)
Oct 11, 2019 8.990 9.398 8.990 9.073 255,507 +0.26(+2.94%)
Oct 10, 2019 8.526 8.943 8.526 8.814 207,909 +0.39(+4.62%)
Oct 09, 2019 8.545 8.545 8.387 8.424 284,624 -0.02(-0.22%)
Oct 08, 2019 8.424 8.536 8.276 8.443 178,501 -0.13(-1.51%)
Oct 07, 2019 8.703 8.888 8.545 8.573 214,479 -0.13(-1.49%)
Oct 04, 2019 8.563 8.744 8.499 8.703 154,836 +0.15(+1.73%)
Oct 03, 2019 8.536 8.693 8.397 8.554 287,181 -0.06(-0.75%)
Oct 02, 2019 8.647 8.777 8.415 8.619 364,349 -0.08(-0.96%)
Oct 01, 2019 9.194 9.222 8.656 8.703 298,800 -0.48(-5.25%)
Sep 30, 2019 9.305 9.416 9.147 9.184 194,621 -0.13(-1.39%)
Sep 27, 2019 9.286 9.537 9.194 9.314 253,133 +0.04(+0.40%)
Sep 26, 2019 9.388 9.407 9.259 9.277 274,401 -0.18(-1.86%)
Sep 25, 2019 9.166 9.564 9.157 9.453 469,331 +0.19(+2.00%)
Sep 24, 2019 9.527 9.639 9.259 9.268 367,836 -0.33(-3.47%)
Sep 23, 2019 9.472 9.759 9.425 9.601 229,651 +0.06(+0.68%)
Sep 20, 2019 9.963 10.13 9.453 9.537 606,721 -0.44(-4.46%)
Sep 19, 2019 10.09 10.17 9.944 9.981 473,127 -0.07(-0.74%)
Sep 18, 2019 10.18 10.35 10.05 10.06 309,225 -0.16(-1.54%)
Sep 17, 2019 10.17 10.47 9.991 10.21 264,460 -0.03(-0.27%)
Sep 16, 2019 10.06 10.54 10.06 10.24 347,768 +0.12(+1.19%)
Sep 13, 2019 10.14 10.23 9.917 10.12 274,929 +0.14(+1.39%)
Sep 12, 2019 9.981 10.30 9.833 9.981 307,181 -0.01(-0.09%)
Sep 11, 2019 9.685 10.18 9.537 9.991 355,685 +0.36(+3.75%)
Sep 10, 2019 9.212 9.703 9.050 9.629 334,572 +0.41(+4.42%)
Sep 09, 2019 9.073 9.249 8.962 9.222 348,050 +0.19(+2.16%)
Sep 06, 2019 8.656 9.101 8.554 9.027 262,412 +0.41(+4.73%)
Sep 05, 2019 8.026 8.675 7.952 8.619 336,504 +0.72(+9.16%)
Sep 04, 2019 7.563 7.924 7.396 7.896 325,836 +0.62(+8.53%)
Sep 03, 2019 7.247 7.312 7.044 7.275 166,605 -0.11(-1.51%)
Aug 30, 2019 7.442 7.507 7.266 7.386 133,040 -0.02(-0.25%)
Aug 29, 2019 7.312 7.525 7.275 7.405 182,497 +0.19(+2.57%)
Aug 28, 2019 7.136 7.303 7.016 7.220 124,006 +0.13(+1.83%)
Aug 27, 2019 7.322 7.322 7.025 7.090 293,471 -0.16(-2.17%)
Aug 26, 2019 7.136 7.266 6.951 7.247 169,270 +0.17(+2.36%)
Aug 23, 2019 7.044 7.275 6.946 7.081 258,851 -0.05(-0.65%)
Aug 22, 2019 7.053 7.192 6.979 7.127 210,955 +0.09(+1.32%)
Aug 21, 2019 6.969 7.099 6.914 7.034 132,771 +0.12(+1.74%)
Aug 20, 2019 6.858 6.988 6.691 6.914 136,221 +0.04(+0.54%)
Aug 19, 2019 6.543 7.044 6.543 6.877 244,369 +0.45(+7.07%)
Aug 16, 2019 6.265 6.525 6.163 6.423 317,549 +0.18(+2.82%)
Aug 15, 2019 6.348 6.358 6.163 6.247 205,248 -0.04(-0.59%)
Aug 14, 2019 6.441 6.441 5.931 6.284 346,266 -0.12(-1.88%)
Aug 13, 2019 6.534 6.793 6.367 6.404 228,079 -0.17(-2.54%)
Aug 12, 2019 6.673 6.747 6.506 6.571 196,703 -0.13(-1.94%)
Aug 09, 2019 7.118 7.118 6.673 6.701 362,651 -0.42(-5.86%)
Aug 08, 2019 7.090 7.192 6.830 7.118 263,434 +0.05(+0.66%)
Aug 07, 2019 6.895 7.368 6.812 7.071 546,241 -1.41(-16.61%)
Aug 06, 2019 8.258 8.489 8.126 8.480 151,660 +0.30(+3.62%)
Aug 05, 2019 8.628 8.638 8.007 8.184 245,377 -0.55(-6.26%)
Aug 02, 2019 8.953 8.999 8.601 8.730 126,027 -0.34(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.