Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.900 6.350 5.900 6.310 753,900 +0.39(+6.59%)
Dec 30, 2019 5.780 6.054 5.780 5.920 750,869 +0.12(+2.07%)
Dec 27, 2019 5.350 5.900 5.350 5.800 364,500 +0.40(+7.41%)
Dec 26, 2019 5.510 5.510 5.370 5.400 325,156 -0.08(-1.46%)
Dec 24, 2019 5.380 5.500 5.350 5.480 149,400 +0.06(+1.17%)
Dec 23, 2019 5.780 5.780 5.389 5.416 373,734 -0.20(-3.62%)
Dec 20, 2019 5.450 5.666 5.430 5.620 407,400 +0.32(+6.04%)
Dec 19, 2019 5.403 5.500 5.300 5.300 303,203 -0.01(-0.18%)
Dec 18, 2019 5.400 5.660 5.250 5.309 335,900 -0.14(-2.58%)
Dec 17, 2019 5.660 5.660 5.310 5.450 385,670 -0.08(-1.45%)
Dec 16, 2019 5.840 5.960 5.487 5.530 636,744 -0.32(-5.47%)
Dec 13, 2019 5.870 6.000 5.750 5.850 240,200 -0.10(-1.68%)
Dec 12, 2019 6.040 6.040 5.850 5.950 159,165 -0.03(-0.50%)
Dec 11, 2019 6.050 6.090 5.920 5.980 196,554 -0.04(-0.64%)
Dec 10, 2019 6.120 6.130 5.960 6.019 194,942 -0.02(-0.35%)
Dec 09, 2019 5.988 6.090 5.940 6.040 213,454 +0.14(+2.37%)
Dec 06, 2019 5.840 5.980 5.730 5.900 339,700 +0.02(+0.34%)
Dec 05, 2019 6.070 6.130 5.870 5.880 182,452 -0.17(-2.83%)
Dec 04, 2019 5.960 6.062 5.850 6.051 412,624 +0.09(+1.53%)
Dec 03, 2019 6.030 6.060 5.810 5.960 201,268 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.