Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.73	25.01	24.46	24.80	3,307,953	+0.04(+0.15%)
Jun 27, 2019	24.07	24.99	24.07	24.77	3,225,502	+0.92(+3.85%)
Jun 26, 2019	24.13	24.23	23.73	23.85	2,118,491	-0.39(-1.62%)
Jun 25, 2019	24.40	24.73	24.18	24.24	2,267,928	-0.16(-0.64%)
Jun 24, 2019	25.09	25.10	24.21	24.40	2,244,145	-0.61(-2.46%)
Jun 21, 2019	25.20	25.26	24.63	25.01	4,090,083	-0.24(-0.97%)
Jun 20, 2019	26.09	26.15	24.99	25.26	3,781,229	-0.64(-2.49%)
Jun 19, 2019	26.03	26.25	25.59	25.90	2,398,621	-0.12(-0.46%)
Jun 18, 2019	26.27	26.62	25.93	26.02	1,844,293	-0.01(-0.03%)
Jun 17, 2019	25.63	26.15	25.63	26.03	1,740,609	+0.45(+1.77%)
Jun 14, 2019	26.06	26.15	25.57	25.58	1,441,668	-0.53(-2.01%)
Jun 13, 2019	26.11	26.46	25.90	26.10	2,380,454	+0.36(+1.38%)
Jun 12, 2019	25.79	26.09	25.47	25.75	1,841,165	+0.01(+0.06%)
Jun 11, 2019	26.20	26.38	25.66	25.73	3,678,462	-0.30(-1.17%)
Jun 10, 2019	26.37	26.58	25.87	26.03	4,200,900	-0.21(-0.79%)
Jun 07, 2019	26.66	26.75	26.13	26.24	4,162,990	-0.36(-1.34%)
Jun 06, 2019	27.60	27.63	26.58	26.60	2,912,635	-1.04(-3.75%)
Jun 05, 2019	27.79	28.01	27.32	27.63	3,155,372	+0.15(+0.54%)
Jun 04, 2019	27.22	27.58	26.94	27.49	1,664,760	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.