Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	129.73	130.71	129.73	130.10	5,072	+0.70(+0.54%)
Sep 27, 2019	130.45	130.68	129.41	129.41	114,480	-0.85(-0.65%)
Sep 26, 2019	131.41	131.41	129.72	130.26	213,060	-1.09(-0.83%)
Sep 25, 2019	131.55	132.04	131.20	131.35	46,996	-0.45(-0.34%)
Sep 24, 2019	133.32	133.32	131.67	131.80	6,740	-1.33(-1.00%)
Sep 23, 2019	133.27	133.63	133.01	133.13	6,811	-0.69(-0.52%)
Sep 20, 2019	133.89	133.89	133.59	133.82	2,267	+1.39(+1.05%)
Sep 19, 2019	132.39	133.52	132.36	132.44	6,623	-0.08(-0.06%)
Sep 18, 2019	132.73	132.73	131.85	132.52	3,584	-0.28(-0.21%)
Sep 17, 2019	132.63	132.91	132.52	132.79	3,973	-0.24(-0.18%)
Sep 16, 2019	132.21	133.39	132.13	133.03	4,256	-0.15(-0.11%)
Sep 13, 2019	134.01	134.75	133.00	133.18	129,883	-0.70(-0.53%)
Sep 12, 2019	134.47	134.47	133.29	133.88	74,025	-0.26(-0.19%)
Sep 11, 2019	132.83	134.19	132.83	134.14	15,162	+1.77(+1.34%)
Sep 10, 2019	129.62	132.37	129.57	132.37	33,221	+1.97(+1.51%)
Sep 09, 2019	131.16	131.16	129.56	130.40	3,751	-0.49(-0.37%)
Sep 06, 2019	130.44	131.20	130.39	130.89	6,585	+0.52(+0.40%)
Sep 05, 2019	130.28	130.49	129.68	130.37	117,036	+1.16(+0.90%)
Sep 04, 2019	129.81	129.81	128.85	129.21	4,487	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.