Indicators

Biglari Holdings Inc (NY: BH )

203.84 -11.96 (-5.54%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.48	109.48	101.80	103.86	41,800	-3.54(-3.30%)
Jun 27, 2019	103.60	108.80	101.81	107.40	19,162	+5.60(+5.50%)
Jun 26, 2019	103.83	106.00	101.29	101.80	9,371	-2.04(-1.96%)
Jun 25, 2019	103.09	103.86	97.44	103.84	25,883	+1.11(+1.08%)
Jun 24, 2019	103.83	105.48	100.71	102.73	27,008	-0.78(-0.75%)
Jun 21, 2019	106.48	108.82	101.00	103.51	27,600	-3.88(-3.61%)
Jun 20, 2019	101.52	107.92	100.11	107.39	28,006	+7.40(+7.40%)
Jun 19, 2019	99.57	100.87	93.01	99.99	31,564	+0.83(+0.84%)
Jun 18, 2019	101.48	103.50	99.10	99.16	9,380	-1.03(-1.03%)
Jun 17, 2019	106.95	108.88	99.59	100.19	16,990	-5.42(-5.13%)
Jun 14, 2019	104.51	108.95	103.80	105.61	16,700	+0.77(+0.73%)
Jun 13, 2019	102.70	106.20	100.56	104.84	11,017	+3.27(+3.22%)
Jun 12, 2019	100.46	103.18	98.47	101.57	9,073	+0.20(+0.20%)
Jun 11, 2019	106.20	106.20	97.54	101.37	18,009	-3.16(-3.02%)
Jun 10, 2019	110.80	110.80	99.39	104.53	21,581	-5.36(-4.88%)
Jun 07, 2019	109.47	110.99	107.50	109.89	9,500	+0.85(+0.78%)
Jun 06, 2019	110.28	110.94	107.16	109.04	18,752	-0.89(-0.81%)
Jun 05, 2019	103.41	111.80	102.00	109.93	27,237	+6.76(+6.55%)
Jun 04, 2019	97.99	106.00	97.99	103.17	16,931	+6.17(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.