Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.00	23.64	22.97	23.13	145,683	+0.12(+0.52%)
Feb 27, 2019	22.95	23.29	22.90	23.01	116,986	+0.02(+0.09%)
Feb 26, 2019	22.23	23.64	22.23	22.99	257,595	+0.71(+3.19%)
Feb 25, 2019	22.80	23.21	22.22	22.28	157,300	-0.23(-1.02%)
Feb 22, 2019	22.44	23.46	21.90	22.51	169,000	+0.08(+0.36%)
Feb 21, 2019	22.75	22.77	21.28	22.43	54,776	-0.39(-1.71%)
Feb 20, 2019	22.87	23.14	22.19	22.82	57,944	-0.07(-0.31%)
Feb 19, 2019	23.06	23.33	22.52	22.89	131,119	-0.17(-0.74%)
Feb 15, 2019	22.37	23.10	21.90	23.06	100,500	+0.84(+3.78%)
Feb 14, 2019	22.36	22.85	21.97	22.22	205,484	-0.34(-1.51%)
Feb 13, 2019	21.97	22.78	21.97	22.56	49,839	+0.38(+1.71%)
Feb 12, 2019	22.33	22.83	21.55	22.18	88,713	+0.05(+0.23%)
Feb 11, 2019	21.90	22.57	21.38	22.13	402,741	+0.27(+1.24%)
Feb 08, 2019	20.83	22.23	20.70	21.86	53,200	+0.90(+4.29%)
Feb 07, 2019	21.05	21.60	20.53	20.96	105,594	-0.21(-0.99%)
Feb 06, 2019	21.42	21.69	20.31	21.17	126,957	-0.22(-1.03%)
Feb 05, 2019	20.54	21.71	20.33	21.39	291,518	+0.89(+4.34%)
Feb 04, 2019	21.11	21.36	20.28	20.50	77,480	-0.60(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.