Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.77	40.20	39.50	39.96	173,500	+0.15(+0.38%)
Nov 27, 2019	39.83	40.25	39.50	39.81	139,000	-0.02(-0.05%)
Nov 26, 2019	39.99	39.99	39.10	39.83	359,504	-0.17(-0.43%)
Nov 25, 2019	41.99	42.51	38.58	40.00	725,841	-1.57(-3.78%)
Nov 22, 2019	40.83	41.73	40.01	41.57	582,000	+0.74(+1.81%)
Nov 21, 2019	40.38	41.36	39.86	40.83	417,977	+0.64(+1.59%)
Nov 20, 2019	37.80	41.12	37.79	40.19	834,832	+3.00(+8.07%)
Nov 19, 2019	34.29	37.82	34.20	37.19	323,300	+2.93(+8.55%)
Nov 18, 2019	33.33	34.56	32.95	34.26	295,709	+0.66(+1.96%)
Nov 15, 2019	35.00	36.00	32.85	33.60	809,700	-2.25(-6.28%)
Nov 14, 2019	36.67	37.30	35.30	35.85	286,128	-0.87(-2.37%)
Nov 13, 2019	39.09	39.49	36.52	36.72	394,159	-2.98(-7.51%)
Nov 12, 2019	39.04	40.28	38.75	39.70	253,853	+0.69(+1.77%)
Nov 11, 2019	38.77	39.47	38.01	39.01	183,438	+0.03(+0.08%)
Nov 08, 2019	39.20	40.02	38.62	38.98	131,700	-0.30(-0.76%)
Nov 07, 2019	39.50	40.41	38.85	39.28	190,844	+0.05(+0.13%)
Nov 06, 2019	39.20	40.15	38.57	39.23	193,082	-0.16(-0.41%)
Nov 05, 2019	39.44	40.48	38.78	39.39	298,621	+0.13(+0.33%)
Nov 04, 2019	39.26	40.27	38.91	39.26	289,302	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.