Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.300	2.645	2.296	2.430	385,366	+0.15(+6.58%)
Feb 27, 2019	2.240	2.400	2.240	2.280	114,772	+0.02(+0.88%)
Feb 26, 2019	2.300	2.310	2.250	2.260	46,030	-0.04(-1.74%)
Feb 25, 2019	2.250	2.310	2.180	2.300	22,847	+0.09(+4.07%)
Feb 22, 2019	2.240	2.350	2.210	2.210	71,000	-0.06(-2.64%)
Feb 21, 2019	2.390	2.390	2.250	2.270	51,855	-0.10(-4.22%)
Feb 20, 2019	2.250	2.480	2.250	2.370	146,123	+0.13(+5.80%)
Feb 19, 2019	2.200	2.260	2.200	2.240	39,937	+0.02(+0.90%)
Feb 15, 2019	2.200	2.260	2.200	2.220	15,100	+0.04(+1.83%)
Feb 14, 2019	2.180	2.250	2.180	2.180	23,101	-0.04(-1.80%)
Feb 13, 2019	2.290	2.300	2.160	2.220	133,195	-0.08(-3.48%)
Feb 12, 2019	2.250	2.320	2.250	2.300	32,037	+0.03(+1.32%)
Feb 11, 2019	2.240	2.343	2.240	2.270	33,150	+0.02(+0.89%)
Feb 08, 2019	2.280	2.320	2.250	2.250	26,400	-0.07(-3.02%)
Feb 07, 2019	2.320	2.355	2.240	2.320	40,542	+0.00(+0.00%)
Feb 06, 2019	2.390	2.390	2.260	2.320	31,408	-0.05(-2.11%)
Feb 05, 2019	2.390	2.430	2.370	2.370	30,213	-0.01(-0.42%)
Feb 04, 2019	2.390	2.450	2.368	2.380	77,257	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.