Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0550	0.0550	0.0550	0.0550	62,000	+0.00(+0.00%)
Mar 28, 2019	0.0600	0.0600	0.0550	0.0550	179,000	-0.00(-8.33%)
Mar 27, 2019	0.0600	0.0650	0.0600	0.0600	141,500	-0.01(-7.69%)
Mar 26, 2019	0.0600	0.0650	0.0600	0.0650	111,000	+0.01(+8.33%)
Mar 25, 2019	0.0550	0.0600	0.0550	0.0600	449,200	-0.01(-7.69%)
Mar 22, 2019	0.0600	0.0650	0.0600	0.0650	60,000	+0.00(+0.00%)
Mar 21, 2019	0.0550	0.0700	0.0550	0.0650	612,000	+0.01(+30.00%)
Mar 20, 2019	0.0500	0.0550	0.0500	0.0500	212,800	+0.00(+0.00%)
Mar 19, 2019	0.0500	0.0500	0.0500	0.0500	79,748	+0.00(+0.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Mar 14, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2019	0.0450	0.0500	0.0450	0.0500	25,647	+0.01(+11.11%)
Mar 08, 2019	0.0500	0.0500	0.0450	0.0450	19,000	-0.01(-10.00%)
Mar 07, 2019	0.0550	0.0550	0.0500	0.0500	191,520	-0.00(-9.09%)
Mar 06, 2019	0.0500	0.0550	0.0500	0.0550	67,600	+0.00(+0.00%)
Mar 05, 2019	0.0600	0.0600	0.0550	0.0550	14,500	-0.00(-8.33%)
Mar 04, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.