Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.500 8.625 8.280 8.610 16,632 +0.07(+0.82%)
Apr 29, 2019 8.290 8.565 8.150 8.540 17,261 +0.25(+3.02%)
Apr 26, 2019 8.820 8.870 8.290 8.290 15,200 -0.52(-5.90%)
Apr 25, 2019 8.710 8.920 8.341 8.810 24,445 -0.01(-0.11%)
Apr 24, 2019 8.640 8.970 8.600 8.820 2,689 +0.02(+0.23%)
Apr 23, 2019 8.510 8.860 8.500 8.800 137,763 +0.28(+3.29%)
Apr 22, 2019 8.850 8.850 8.415 8.520 25,953 -0.21(-2.41%)
Apr 18, 2019 8.660 8.990 8.580 8.730 39,800 +0.07(+0.81%)
Apr 17, 2019 7.910 8.700 7.890 8.660 63,005 +0.67(+8.39%)
Apr 16, 2019 7.930 7.990 7.926 7.990 1,677 +0.06(+0.76%)
Apr 15, 2019 7.890 7.990 7.650 7.930 4,266 -0.04(-0.50%)
Apr 12, 2019 7.560 7.970 7.560 7.970 2,500 +0.15(+1.92%)
Apr 11, 2019 7.860 7.860 7.530 7.820 6,197 +0.06(+0.77%)
Apr 10, 2019 7.930 7.930 7.700 7.760 9,157 -0.21(-2.63%)
Apr 09, 2019 7.920 8.010 7.900 7.970 16,623 -0.11(-1.36%)
Apr 08, 2019 8.080 8.080 7.930 8.080 2,481 +0.15(+1.89%)
Apr 05, 2019 8.000 8.000 7.900 7.930 800 -0.05(-0.63%)
Apr 04, 2019 7.990 8.130 7.970 7.980 5,869 -0.01(-0.13%)
Apr 03, 2019 8.200 8.200 7.800 7.990 18,356 -0.15(-1.84%)
Apr 02, 2019 7.940 8.140 7.820 8.140 12,443 +0.24(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.