Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.09	14.10	14.00	14.06	100,669	-0.02(-0.17%)
Feb 27, 2019	14.05	14.09	14.03	14.08	143,498	+0.03(+0.23%)
Feb 26, 2019	14.14	14.14	14.05	14.05	115,085	-0.09(-0.62%)
Feb 25, 2019	14.25	14.26	14.12	14.14	152,706	-0.07(-0.50%)
Feb 22, 2019	14.16	14.21	14.12	14.21	167,831	+0.06(+0.45%)
Feb 21, 2019	14.14	14.17	14.08	14.15	137,130	-0.01(-0.06%)
Feb 20, 2019	14.07	14.20	14.06	14.16	165,979	+0.09(+0.62%)
Feb 19, 2019	13.97	14.10	13.94	14.07	269,136	+0.09(+0.65%)
Feb 15, 2019	13.91	13.99	13.91	13.98	360,693	+0.13(+0.97%)
Feb 14, 2019	13.81	13.90	13.75	13.84	200,770	-0.01(-0.06%)
Feb 13, 2019	13.78	13.87	13.78	13.85	145,377	+0.08(+0.58%)
Feb 12, 2019	13.69	13.79	13.67	13.77	200,426	+0.14(+1.02%)
Feb 11, 2019	13.63	13.64	13.56	13.63	353,968	+0.02(+0.15%)
Feb 08, 2019	13.54	13.61	13.49	13.61	95,915	+0.02(+0.18%)
Feb 07, 2019	13.57	13.59	13.47	13.59	1,985,351	+0.01(+0.06%)
Feb 06, 2019	13.61	13.61	13.55	13.58	156,740	-0.03(-0.23%)
Feb 05, 2019	13.59	13.65	13.57	13.61	493,091	+0.03(+0.23%)
Feb 04, 2019	13.49	13.58	13.44	13.58	226,325	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.