Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

20.05 -2.12 (-9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.09	29.85	28.71	29.45	526,200	+0.43(+1.48%)
Jun 27, 2019	28.25	29.45	28.10	29.02	264,603	+0.77(+2.73%)
Jun 26, 2019	28.59	28.72	27.93	28.25	170,450	-0.25(-0.88%)
Jun 25, 2019	27.42	29.00	27.41	28.50	224,537	+1.06(+3.86%)
Jun 24, 2019	27.25	27.56	25.70	27.44	180,401	+0.48(+1.78%)
Jun 21, 2019	26.68	26.98	26.52	26.96	253,300	+0.12(+0.45%)
Jun 20, 2019	26.20	27.08	26.20	26.84	177,165	+0.48(+1.82%)
Jun 19, 2019	25.51	26.49	24.89	26.36	243,468	+0.77(+3.01%)
Jun 18, 2019	25.05	25.68	24.82	25.59	241,162	+0.54(+2.16%)
Jun 17, 2019	24.80	25.66	24.17	25.05	165,320	+0.28(+1.13%)
Jun 14, 2019	24.34	25.04	24.18	24.77	216,400	+0.33(+1.35%)
Jun 13, 2019	24.08	24.80	23.88	24.44	391,885	+1.06(+4.53%)
Jun 12, 2019	23.52	23.79	23.06	23.38	155,742	-0.15(-0.64%)
Jun 11, 2019	23.82	24.00	22.65	23.53	206,591	-0.04(-0.17%)
Jun 10, 2019	23.50	24.26	23.34	23.57	281,069	+0.36(+1.55%)
Jun 07, 2019	22.80	23.60	22.44	23.21	482,100	+0.33(+1.44%)
Jun 06, 2019	24.40	24.69	22.30	22.88	2,642,025	-1.04(-4.35%)
Jun 05, 2019	23.21	24.23	22.91	23.92	170,231	+0.61(+2.62%)
Jun 04, 2019	23.46	23.84	22.22	23.31	299,331	-1.35(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.