Indicators

Galapagos NV ADR (NQ: GLPG )

29.18 -0.45 (-1.50%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	152.78	153.56	151.94	152.66	70,633	-1.20(-0.78%)
Sep 27, 2019	155.07	155.55	153.11	153.86	87,400	-1.61(-1.04%)
Sep 26, 2019	157.60	158.27	155.23	155.47	84,320	-0.40(-0.26%)
Sep 25, 2019	155.55	156.26	154.39	155.87	67,692	+0.26(+0.17%)
Sep 24, 2019	157.15	158.30	155.21	155.61	151,368	-2.41(-1.53%)
Sep 23, 2019	160.20	160.62	157.42	158.02	103,548	-3.06(-1.90%)
Sep 20, 2019	159.58	161.92	159.58	161.08	121,600	+2.15(+1.35%)
Sep 19, 2019	159.35	160.81	158.60	158.93	72,254	+0.82(+0.52%)
Sep 18, 2019	159.68	160.11	157.29	158.11	52,768	-1.34(-0.84%)
Sep 17, 2019	158.32	159.97	158.00	159.45	68,333	+1.05(+0.66%)
Sep 16, 2019	160.61	161.14	158.02	158.40	117,627	-2.76(-1.71%)
Sep 13, 2019	160.35	162.41	160.07	161.16	98,500	+1.09(+0.68%)
Sep 12, 2019	161.91	162.25	160.02	160.07	139,494	-2.32(-1.43%)
Sep 11, 2019	160.29	162.39	160.28	162.39	97,716	+1.13(+0.70%)
Sep 10, 2019	159.00	162.28	158.24	161.26	151,513	+3.79(+2.41%)
Sep 09, 2019	161.74	161.80	157.28	157.47	120,876	-4.57(-2.82%)
Sep 06, 2019	163.95	164.37	161.82	162.04	118,400	-1.41(-0.86%)
Sep 05, 2019	165.82	166.19	163.15	163.45	149,854	-3.08(-1.85%)
Sep 04, 2019	167.31	167.67	165.94	166.53	229,481	-0.43(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.