Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.92 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.00	18.05	18.00	18.05	443	+0.17(+0.95%)
Mar 28, 2019	17.88	17.89	17.88	17.88	2,691	+0.07(+0.42%)
Mar 27, 2019	17.79	17.80	17.78	17.80	2,595	-0.05(-0.25%)
Mar 26, 2019		17.85	17.85	17.85	176	+0.00(+0.00%)
Mar 25, 2019	17.90	17.90	17.85	17.85	9,014	+0.14(+0.76%)
Mar 22, 2019		17.71	17.71	17.71	202	+0.00(+0.00%)
Mar 21, 2019	17.71	17.71	17.71	17.71	1,012	+0.29(+1.69%)
Mar 20, 2019				17.42	1	+0.00(+0.00%)
Mar 19, 2019					0	+0.00(+0.00%)
Mar 18, 2019	17.42	17.42	17.42	17.42	111	+0.03(+0.15%)
Mar 15, 2019	17.39	17.39	17.39	17.39	111	+0.13(+0.78%)
Mar 14, 2019		17.26	17.26	17.26	1	+0.00(+0.00%)
Mar 13, 2019	17.31	17.31	17.26	17.26	2,139	+0.15(+0.89%)
Mar 11, 2019		17.10	17.10	17.10	0	+0.00(+0.00%)
Mar 08, 2019		17.10	17.10	17.10	158	+0.00(+0.00%)
Mar 07, 2019	17.18	17.18	17.09	17.10	1,010	-0.03(-0.16%)
Mar 06, 2019	17.11	17.13	17.11	17.13	251	-0.24(-1.40%)
Mar 05, 2019	17.37	17.37	17.37	17.37	325	+0.23(+1.36%)
Mar 04, 2019	17.05	17.14	17.05	17.14	12,546	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.