Indicators

Amicus Therapeutics (NQ: FOLD )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.120	8.240	7.880	8.020	4,634,466	-0.04(-0.56%)
Sep 27, 2019	8.250	8.510	7.960	8.065	6,891,500	-0.19(-2.24%)
Sep 26, 2019	8.680	8.735	8.210	8.250	3,621,314	-0.44(-5.01%)
Sep 25, 2019	8.780	8.920	8.590	8.685	3,248,689	-0.12(-1.42%)
Sep 24, 2019	9.110	9.190	8.640	8.810	5,889,683	-0.31(-3.40%)
Sep 23, 2019	9.440	9.550	9.080	9.120	2,131,678	-0.33(-3.49%)
Sep 20, 2019	9.610	9.700	9.330	9.450	11,564,900	-0.17(-1.77%)
Sep 19, 2019	9.580	9.780	9.500	9.620	1,834,406	+0.06(+0.63%)
Sep 18, 2019	9.780	9.870	9.410	9.560	3,699,602	-0.23(-2.35%)
Sep 17, 2019	9.760	9.900	9.560	9.790	1,468,269	-0.04(-0.41%)
Sep 16, 2019	9.700	9.890	9.630	9.830	1,950,802	+0.03(+0.31%)
Sep 13, 2019	9.750	9.980	9.590	9.800	1,870,100	+0.01(+0.10%)
Sep 12, 2019	10.00	10.03	9.750	9.790	5,338,084	-0.18(-1.81%)
Sep 11, 2019	9.960	10.16	9.820	9.970	2,424,357	+0.04(+0.40%)
Sep 10, 2019	9.430	9.950	9.400	9.930	4,049,566	+0.43(+4.53%)
Sep 09, 2019	9.300	9.680	9.120	9.500	6,069,318	+0.26(+2.81%)
Sep 06, 2019	9.530	9.610	9.220	9.240	5,010,500	-0.29(-3.04%)
Sep 05, 2019	9.450	9.810	9.410	9.530	5,115,853	+0.19(+2.03%)
Sep 04, 2019	9.560	9.710	9.080	9.340	3,028,689	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.