Indicators

Guardant Health Inc (NQ: GH )

22.37 +2.93 (+15.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.50	64.99	61.51	63.83	1,811,047	+1.24(+1.98%)
Sep 27, 2019	63.46	66.48	62.15	62.59	1,857,500	-0.81(-1.28%)
Sep 26, 2019	67.13	67.94	62.27	63.40	2,756,461	-3.60(-5.37%)
Sep 25, 2019	72.00	72.47	65.34	67.00	3,277,613	-5.32(-7.36%)
Sep 24, 2019	74.06	74.99	71.57	72.32	878,994	-1.34(-1.82%)
Sep 23, 2019	73.70	74.54	72.36	73.66	784,132	-0.27(-0.37%)
Sep 20, 2019	72.47	74.65	71.38	73.93	1,236,800	+1.31(+1.80%)
Sep 19, 2019	73.69	75.21	72.46	72.62	1,149,131	-1.08(-1.47%)
Sep 18, 2019	74.72	75.43	71.50	73.70	1,820,066	-1.03(-1.38%)
Sep 17, 2019	75.02	76.24	74.00	74.73	1,826,722	-0.25(-0.33%)
Sep 16, 2019	77.00	78.16	74.78	74.98	1,334,927	-2.52(-3.25%)
Sep 13, 2019	77.43	78.33	75.24	77.50	1,067,300	+0.45(+0.58%)
Sep 12, 2019	77.00	78.50	75.02	77.05	1,895,795	+0.55(+0.72%)
Sep 11, 2019	80.80	81.09	74.39	76.50	2,566,203	-4.21(-5.22%)
Sep 10, 2019	81.00	81.87	79.67	80.71	967,704	-0.32(-0.39%)
Sep 09, 2019	81.42	82.56	80.94	81.03	1,408,530	-0.53(-0.65%)
Sep 06, 2019	82.92	83.65	80.13	81.56	936,600	-1.10(-1.33%)
Sep 05, 2019	82.00	84.18	81.00	82.66	780,037	+1.41(+1.74%)
Sep 04, 2019	84.19	86.23	80.87	81.25	1,187,430	-2.49(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.