Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.30	76.24	74.94	76.13	2,439,488	+0.83(+1.10%)
Sep 27, 2019	76.54	76.55	75.09	75.30	1,853,108	-1.11(-1.46%)
Sep 26, 2019	76.40	76.77	75.92	76.41	1,334,879	+0.43(+0.57%)
Sep 25, 2019	76.43	77.32	75.85	75.98	2,195,566	-0.27(-0.36%)
Sep 24, 2019	76.36	76.80	75.63	76.26	1,517,273	+0.43(+0.57%)
Sep 23, 2019	76.99	77.40	75.73	75.82	1,898,625	-1.41(-1.83%)
Sep 20, 2019	78.20	78.54	76.65	77.24	3,371,190	-0.69(-0.88%)
Sep 19, 2019	78.39	78.61	77.57	77.93	1,524,548	-0.09(-0.11%)
Sep 18, 2019	78.64	79.07	77.25	78.01	2,213,807	-0.54(-0.69%)
Sep 17, 2019	77.44	78.97	76.89	78.55	3,749,967	+2.24(+2.94%)
Sep 16, 2019	74.81	76.54	74.58	76.31	2,453,583	+1.03(+1.37%)
Sep 13, 2019	74.24	76.49	74.24	75.27	3,867,110	+1.50(+2.04%)
Sep 12, 2019	73.27	74.11	72.94	73.77	3,971,224	+1.02(+1.40%)
Sep 11, 2019	71.90	72.76	71.45	72.76	2,500,871	+0.76(+1.06%)
Sep 10, 2019	73.38	73.38	70.70	72.00	4,160,817	-1.86(-2.51%)
Sep 09, 2019	76.37	76.62	73.56	73.85	3,300,511	-2.19(-2.88%)
Sep 06, 2019	75.33	76.48	74.87	76.04	3,480,942	+0.69(+0.91%)
Sep 05, 2019	76.37	77.20	75.06	75.35	6,001,831	-0.71(-0.93%)
Sep 04, 2019	80.43	81.03	75.96	76.06	7,821,312	-6.39(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.