Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

81.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.73	38.73	38.72	38.72	746	-0.11(-0.27%)
Nov 27, 2019	38.73	38.83	38.65	38.83	17,162	+0.11(+0.29%)
Nov 26, 2019	38.37	38.71	38.37	38.71	6,317	+0.38(+0.99%)
Nov 25, 2019	38.24	38.37	38.24	38.34	9,966	+0.17(+0.45%)
Nov 22, 2019	38.29	38.29	38.09	38.16	12,685	-0.05(-0.13%)
Nov 21, 2019	38.35	38.35	38.19	38.21	10,234	-0.28(-0.72%)
Nov 20, 2019	38.51	38.62	38.33	38.49	21,775	+0.01(+0.01%)
Nov 19, 2019	38.41	38.55	38.41	38.48	3,358	+0.16(+0.41%)
Nov 18, 2019	38.36	38.40	38.32	38.33	27,551	+0.11(+0.28%)
Nov 15, 2019	38.11	38.22	38.11	38.22	12,578	+0.11(+0.28%)
Nov 14, 2019	38.00	38.11	37.98	38.11	15,133	+0.04(+0.10%)
Nov 13, 2019	37.81	38.10	37.80	38.07	3,579	+0.38(+1.00%)
Nov 12, 2019	37.58	37.79	37.58	37.70	5,675	+0.17(+0.44%)
Nov 11, 2019	37.54	37.57	37.51	37.53	4,953	-0.01(-0.04%)
Nov 08, 2019	37.50	37.59	37.45	37.55	168,214	+0.10(+0.27%)
Nov 07, 2019	37.60	37.61	37.44	37.45	165,631	-0.05(-0.15%)
Nov 06, 2019	37.36	37.50	37.36	37.50	141,027	+0.25(+0.67%)
Nov 05, 2019	37.54	37.54	37.18	37.25	41,781	-0.28(-0.75%)
Nov 04, 2019	37.98	38.11	37.50	37.53	148,660	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.