Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.560	6.760	6.270	6.480	26,533	-0.06(-0.92%)
Feb 27, 2019	6.470	6.550	6.460	6.540	3,486	+0.15(+2.35%)
Feb 26, 2019	6.650	6.650	6.240	6.390	5,517	-0.01(-0.16%)
Feb 25, 2019	6.350	6.850	6.300	6.400	44,029	+0.07(+1.11%)
Feb 22, 2019	6.350	6.350	6.160	6.330	500	+0.03(+0.48%)
Feb 21, 2019	6.300	6.300	6.060	6.300	5,514	-0.08(-1.25%)
Feb 20, 2019	6.370	6.380	6.094	6.380	3,450	+0.04(+0.63%)
Feb 19, 2019	6.380	6.380	6.325	6.340	3,057	-0.01(-0.16%)
Feb 15, 2019	6.350	6.350	6.000	6.350	2,200	+0.03(+0.47%)
Feb 14, 2019	6.170	6.320	6.110	6.320	5,725	+0.02(+0.32%)
Feb 13, 2019	6.240	6.300	6.200	6.300	7,733	+0.00(+0.00%)
Feb 12, 2019	6.220	6.300	6.180	6.300	835	+0.11(+1.78%)
Feb 11, 2019	6.180	6.380	6.008	6.190	3,391	-0.01(-0.16%)
Feb 08, 2019	6.500	6.500	6.000	6.200	2,800	-0.15(-2.36%)
Feb 07, 2019	6.220	6.500	6.209	6.350	8,194	+0.15(+2.42%)
Feb 06, 2019	6.170	6.200	6.160	6.200	10,835	+0.04(+0.65%)
Feb 05, 2019	5.940	6.160	5.760	6.160	2,487	+0.06(+0.98%)
Feb 04, 2019	6.170	6.170	6.100	6.100	15,593	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.