Indicators

Ringcentral Inc (NY: RNG )

35.41 -0.05 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.50	106.14	104.44	105.29	580,711	-0.27(-0.26%)
Feb 27, 2019	105.13	105.94	104.50	105.56	327,973	+0.20(+0.19%)
Feb 26, 2019	105.20	106.36	104.35	105.36	615,024	-0.29(-0.27%)
Feb 25, 2019	106.65	106.96	105.33	105.65	452,092	-0.29(-0.27%)
Feb 22, 2019	104.87	106.43	104.57	105.94	519,200	+1.85(+1.78%)
Feb 21, 2019	102.63	104.47	101.78	104.09	1,194,865	+0.19(+0.18%)
Feb 20, 2019	104.59	104.86	102.76	103.90	1,035,081	-0.10(-0.10%)
Feb 19, 2019	104.31	105.69	103.59	104.00	799,929	-0.67(-0.64%)
Feb 15, 2019	104.44	104.90	103.02	104.67	661,700	+0.83(+0.80%)
Feb 14, 2019	102.40	104.36	101.10	103.84	1,003,369	+0.73(+0.71%)
Feb 13, 2019	105.88	106.65	102.44	103.11	834,937	-2.80(-2.64%)
Feb 12, 2019	109.25	109.84	104.50	105.91	2,763,900	+6.04(+6.05%)
Feb 11, 2019	101.90	103.49	99.52	99.87	1,802,731	-1.03(-1.02%)
Feb 08, 2019	95.73	101.07	95.33	100.90	1,260,400	+3.94(+4.06%)
Feb 07, 2019	94.88	97.11	94.23	96.96	841,494	+0.57(+0.59%)
Feb 06, 2019	96.95	97.31	95.18	96.39	876,361	-0.09(-0.09%)
Feb 05, 2019	96.74	97.40	95.85	96.48	886,152	+0.42(+0.44%)
Feb 04, 2019	94.73	96.83	94.31	96.06	889,220	+1.64(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.