Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.61	70.66	69.29	69.73	5,615,389	+0.01(+0.01%)
Jun 27, 2019	68.77	70.01	68.65	69.72	801,394	+1.05(+1.53%)
Jun 26, 2019	69.83	70.43	68.65	68.67	569,670	-0.94(-1.35%)
Jun 25, 2019	70.20	70.56	69.58	69.60	832,648	-1.03(-1.46%)
Jun 24, 2019	70.51	70.97	69.23	70.64	1,089,240	-0.33(-0.46%)
Jun 21, 2019	72.64	72.67	70.70	70.97	1,407,135	-1.82(-2.49%)
Jun 20, 2019	74.99	75.60	71.48	72.78	1,265,011	-1.51(-2.03%)
Jun 19, 2019	74.44	74.58	73.23	74.29	543,888	-0.05(-0.06%)
Jun 18, 2019	73.42	75.75	73.08	74.34	1,049,387	+1.38(+1.89%)
Jun 17, 2019	71.77	73.34	71.59	72.95	652,579	+0.98(+1.36%)
Jun 14, 2019	72.67	72.74	71.27	71.98	696,836	-0.98(-1.34%)
Jun 13, 2019	69.88	73.64	69.54	72.95	1,156,044	+2.60(+3.69%)
Jun 12, 2019	70.55	70.99	69.92	70.36	836,630	+0.04(+0.05%)
Jun 11, 2019	68.89	70.51	68.88	70.32	975,641	+1.38(+2.00%)
Jun 10, 2019	71.49	71.49	68.82	68.94	1,033,932	-1.71(-2.42%)
Jun 07, 2019	71.29	71.91	70.49	70.65	764,369	-0.19(-0.27%)
Jun 06, 2019	70.73	71.33	68.94	70.84	891,063	-0.19(-0.27%)
Jun 05, 2019	70.61	72.15	69.42	71.03	1,135,026	+0.56(+0.79%)
Jun 04, 2019	70.88	71.33	69.76	70.47	863,256	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.