Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	129.71	130.70	129.71	130.09	5,073	+0.70(+0.54%)
Sep 27, 2019	130.44	130.66	129.39	129.39	114,494	-0.85(-0.65%)
Sep 26, 2019	131.40	131.40	129.70	130.24	213,086	-1.09(-0.83%)
Sep 25, 2019	131.54	132.03	131.18	131.34	47,001	-0.45(-0.34%)
Sep 24, 2019	133.30	133.30	131.66	131.78	6,741	-1.33(-1.00%)
Sep 23, 2019	133.26	133.61	133.00	133.12	6,812	-0.69(-0.52%)
Sep 20, 2019	133.88	133.88	133.57	133.81	2,267	+1.39(+1.05%)
Sep 19, 2019	132.38	133.50	132.34	132.42	6,624	-0.08(-0.06%)
Sep 18, 2019	132.71	132.71	131.84	132.50	3,584	-0.28(-0.21%)
Sep 17, 2019	132.62	132.90	132.50	132.78	3,973	-0.24(-0.18%)
Sep 16, 2019	132.19	133.38	132.12	133.02	4,256	-0.15(-0.11%)
Sep 13, 2019	134.00	134.73	132.98	133.16	129,899	-0.71(-0.53%)
Sep 12, 2019	134.45	134.45	133.28	133.87	74,034	-0.26(-0.19%)
Sep 11, 2019	132.82	134.17	132.82	134.13	15,164	+1.77(+1.34%)
Sep 10, 2019	129.61	132.36	129.55	132.36	33,225	+1.97(+1.51%)
Sep 09, 2019	131.15	131.15	129.54	130.39	3,752	-0.49(-0.37%)
Sep 06, 2019	130.42	131.18	130.38	130.88	6,586	+0.52(+0.40%)
Sep 05, 2019	130.26	130.47	129.67	130.36	117,051	+1.16(+0.90%)
Sep 04, 2019	129.79	129.79	128.84	129.20	4,487	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.