Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.66 +0.03 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.95	29.02	28.93	29.02	3,222,590	+0.09(+0.32%)
Sep 27, 2019	28.97	28.99	28.89	28.92	3,288,370	-0.04(-0.13%)
Sep 26, 2019	28.95	28.98	28.92	28.96	3,643,516	+0.03(+0.11%)
Sep 25, 2019	28.95	28.99	28.92	28.93	2,713,053	-0.02(-0.05%)
Sep 24, 2019	29.01	29.02	28.95	28.95	4,473,118	-0.04(-0.13%)
Sep 23, 2019	28.93	29.01	28.92	28.99	3,943,526	+0.06(+0.21%)
Sep 20, 2019	28.86	28.92	28.86	28.92	2,755,484	+0.07(+0.24%)
Sep 19, 2019	28.85	28.90	28.84	28.85	3,244,949	+0.04(+0.13%)
Sep 18, 2019	28.76	28.82	28.70	28.82	4,059,045	+0.08(+0.27%)
Sep 17, 2019	28.66	28.75	28.65	28.74	2,866,826	+0.09(+0.32%)
Sep 16, 2019	28.55	28.68	28.53	28.65	4,589,139	+0.11(+0.38%)
Sep 13, 2019	28.75	28.76	28.45	28.54	13,509,557	-0.23(-0.81%)
Sep 12, 2019	28.78	28.84	28.77	28.77	4,236,467	+0.05(+0.16%)
Sep 11, 2019	28.75	28.78	28.68	28.72	6,743,633	-0.02(-0.05%)
Sep 10, 2019	28.86	28.88	28.74	28.74	3,988,486	-0.14(-0.48%)
Sep 09, 2019	28.95	28.97	28.87	28.88	4,261,652	-0.08(-0.27%)
Sep 06, 2019	28.93	28.96	28.90	28.95	3,583,656	+0.05(+0.19%)
Sep 05, 2019	28.92	28.96	28.87	28.90	4,539,060	+0.02(+0.05%)
Sep 04, 2019	28.85	28.89	28.83	28.88	6,501,170	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.