Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Aug 27, 2019		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Aug 26, 2019	0.6100	0.6200	0.5900	0.6200	58,700	+0.00(+0.00%)
Aug 23, 2019	0.6400	0.6400	0.6100	0.6200	82,000	-0.02(-3.13%)
Aug 22, 2019	0.6400	0.6400	0.6400	0.6400	12,200	+0.00(+0.00%)
Aug 21, 2019	0.6500	0.6500	0.6400	0.6400	10,000	-0.01(-1.54%)
Aug 19, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 16, 2019	0.6500	0.6500	0.6500	0.6500	10,350	+0.00(+0.00%)
Aug 15, 2019	0.6500	0.6500	0.6500	0.6500	7,500	+0.00(+0.00%)
Aug 14, 2019	0.6500	0.6500	0.6400	0.6500	59,500	+0.00(+0.00%)
Aug 13, 2019	0.6400	0.6500	0.6400	0.6500	73,000	+0.01(+1.56%)
Aug 12, 2019	0.6400	0.6400	0.6400	0.6400	10,000	+0.00(+0.00%)
Aug 09, 2019	0.6300	0.6400	0.6300	0.6400	7,600	+0.01(+1.59%)
Aug 08, 2019	0.6500	0.6500	0.6300	0.6300	15,000	-0.01(-1.56%)
Aug 07, 2019	0.6500	0.6500	0.6400	0.6400	12,500	+0.03(+4.92%)
Aug 06, 2019	0.6400	0.6400	0.6100	0.6100	131,500	-0.04(-6.15%)
Aug 02, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.