Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.810 1.820 1.760 1.770 120,100 -0.03(-1.67%)
Aug 29, 2019 1.850 1.900 1.760 1.800 105,248 +0.01(+0.56%)
Aug 28, 2019 1.890 1.900 1.760 1.790 191,172 -0.09(-4.79%)
Aug 27, 2019 2.000 2.050 1.850 1.880 46,098 -0.07(-3.59%)
Aug 26, 2019 1.970 2.020 1.940 1.950 598,090 +0.03(+1.56%)
Aug 23, 2019 2.030 2.110 1.910 1.920 59,700 -0.12(-5.88%)
Aug 22, 2019 2.160 2.260 2.020 2.040 163,425 -0.12(-5.56%)
Aug 21, 2019 2.170 2.170 2.120 2.160 16,902 +0.01(+0.47%)
Aug 20, 2019 2.071 2.230 2.071 2.150 49,432 +0.03(+1.42%)
Aug 19, 2019 1.980 2.200 1.980 2.120 101,216 +0.19(+9.84%)
Aug 16, 2019 1.881 1.990 1.861 1.930 100,700 +0.07(+3.76%)
Aug 15, 2019 1.870 2.070 1.850 1.860 222,194 -0.01(-0.53%)
Aug 14, 2019 1.930 2.000 1.860 1.870 63,780 -0.11(-5.56%)
Aug 13, 2019 1.830 2.000 1.830 1.980 80,840 +0.14(+7.61%)
Aug 12, 2019 1.890 1.890 1.820 1.840 43,299 -0.04(-2.13%)
Aug 09, 2019 1.910 1.940 1.850 1.880 75,100 -0.02(-1.05%)
Aug 08, 2019 1.930 1.960 1.880 1.900 122,880 -0.01(-0.52%)
Aug 07, 2019 1.930 1.960 1.880 1.910 52,289 -0.03(-1.55%)
Aug 06, 2019 1.920 2.000 1.850 1.940 104,323 +0.03(+1.57%)
Aug 05, 2019 1.940 1.960 1.750 1.910 216,318 -0.09(-4.50%)
Aug 02, 2019 2.050 2.083 2.000 2.000 133,400 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.