Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.32 +0.58 (+0.91%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	139.38	139.78	139.09	139.69	5,290	+0.24(+0.17%)
Jun 27, 2019	138.63	139.56	138.63	139.45	18,530	+1.30(+0.94%)
Jun 26, 2019	138.26	139.03	138.00	138.15	6,095	-1.57(-1.13%)
Jun 25, 2019	138.80	140.67	138.80	139.73	12,615	+2.58(+1.88%)
Jun 24, 2019	137.32	137.32	136.83	137.15	4,368	-0.71(-0.51%)
Jun 21, 2019	137.86	138.31	136.53	137.86	9,069	+0.00(+0.00%)
Jun 20, 2019	138.18	138.93	137.58	137.85	9,079	+0.60(+0.44%)
Jun 19, 2019	136.32	137.36	136.32	137.25	17,764	+1.24(+0.91%)
Jun 18, 2019	134.82	136.26	134.82	136.02	5,024	+1.55(+1.15%)
Jun 17, 2019	133.50	134.61	133.50	134.47	6,413	+0.68(+0.51%)
Jun 14, 2019	134.19	134.80	133.79	133.79	6,718	-1.01(-0.75%)
Jun 13, 2019	135.39	135.39	134.21	134.80	16,295	-0.41(-0.30%)
Jun 12, 2019	134.58	135.37	134.36	135.21	10,427	+1.12(+0.83%)
Jun 11, 2019	135.28	135.33	133.92	134.09	4,554	-0.86(-0.64%)
Jun 10, 2019	135.62	135.62	134.84	134.95	8,816	-0.39(-0.29%)
Jun 07, 2019	134.63	135.67	134.63	135.34	21,131	+1.35(+1.00%)
Jun 06, 2019	134.30	134.65	133.93	133.99	21,773	-0.16(-0.12%)
Jun 05, 2019	134.92	134.92	133.91	134.15	2,628	+0.03(+0.02%)
Jun 04, 2019	132.31	134.12	132.31	134.12	5,071	+2.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.