Indicators

Collegium Pharma (NQ: COLL )

37.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.28	13.55	13.08	13.15	776,400	-0.08(-0.60%)
Jun 27, 2019	13.44	13.54	13.07	13.23	334,866	-0.16(-1.19%)
Jun 26, 2019	12.63	13.62	12.57	13.39	532,922	+0.77(+6.10%)
Jun 25, 2019	12.53	12.83	12.48	12.62	256,152	+0.23(+1.86%)
Jun 24, 2019	12.49	12.76	12.31	12.39	330,264	-0.07(-0.56%)
Jun 21, 2019	12.15	12.85	11.86	12.46	316,000	+0.24(+1.96%)
Jun 20, 2019	12.21	12.56	12.12	12.22	205,463	+0.13(+1.08%)
Jun 19, 2019	11.39	12.34	11.26	12.09	369,564	+0.74(+6.52%)
Jun 18, 2019	11.08	11.42	10.98	11.35	416,678	+0.20(+1.79%)
Jun 17, 2019	12.12	12.17	11.06	11.15	540,330	-0.90(-7.47%)
Jun 14, 2019	12.13	12.33	12.02	12.05	197,100	-0.15(-1.23%)
Jun 13, 2019	11.75	12.30	11.75	12.20	263,812	+0.45(+3.83%)
Jun 12, 2019	11.74	11.95	11.28	11.75	461,379	+0.00(+0.00%)
Jun 11, 2019	11.82	11.92	11.62	11.75	253,900	-0.01(-0.09%)
Jun 10, 2019	11.47	11.98	11.47	11.76	495,879	+0.29(+2.53%)
Jun 07, 2019	10.65	11.48	10.55	11.47	433,900	+0.85(+8.00%)
Jun 06, 2019	11.04	11.11	10.55	10.62	341,322	-0.34(-3.10%)
Jun 05, 2019	11.29	11.48	10.95	10.96	216,951	-0.30(-2.66%)
Jun 04, 2019	11.67	11.81	11.15	11.26	336,349	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.