Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.26 23.32 23.12 23.25 3,738,089 +0.18(+0.77%)
Mar 28, 2019 22.84 23.09 22.82 23.07 3,261,755 +0.29(+1.26%)
Mar 27, 2019 22.48 22.89 22.48 22.79 4,662,075 +0.33(+1.47%)
Mar 26, 2019 22.30 22.49 22.14 22.46 4,314,179 +0.36(+1.65%)
Mar 25, 2019 22.07 22.30 21.91 22.09 4,440,055 +0.04(+0.19%)
Mar 22, 2019 22.33 22.46 21.83 22.05 6,501,400 -0.43(-1.92%)
Mar 21, 2019 22.24 22.54 22.00 22.48 3,302,255 +0.07(+0.30%)
Mar 20, 2019 22.69 22.69 22.36 22.41 3,460,243 -0.30(-1.34%)
Mar 19, 2019 23.18 23.18 22.69 22.72 3,060,271 -0.39(-1.68%)
Mar 18, 2019 22.93 23.31 22.87 23.11 2,633,766 +0.26(+1.15%)
Mar 15, 2019 22.58 22.96 22.58 22.85 4,153,064 +0.24(+1.05%)
Mar 14, 2019 22.65 22.75 22.57 22.61 2,261,158 -0.10(-0.45%)
Mar 13, 2019 22.60 22.80 22.55 22.71 2,704,772 +0.25(+1.09%)
Mar 12, 2019 22.38 22.56 22.36 22.47 3,328,613 +0.11(+0.49%)
Mar 11, 2019 22.09 22.43 22.09 22.36 3,075,839 +0.41(+1.85%)
Mar 08, 2019 21.87 22.13 21.82 21.95 3,533,912 -0.15(-0.69%)
Mar 07, 2019 22.36 22.36 22.01 22.10 3,848,688 -0.29(-1.28%)
Mar 06, 2019 22.54 22.75 22.39 22.39 1,875,201 -0.19(-0.86%)
Mar 05, 2019 22.71 22.79 22.49 22.58 3,168,250 -0.20(-0.89%)
Mar 04, 2019 22.83 23.04 22.56 22.79 2,761,578 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.