Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.000	8.190	7.850	7.900	181,088	-0.13(-1.62%)
Feb 27, 2019	8.100	8.250	7.840	8.030	403,168	+0.14(+1.77%)
Feb 26, 2019	7.681	7.901	7.647	7.890	165,194	+0.10(+1.34%)
Feb 25, 2019	7.820	8.005	7.650	7.786	428,583	+0.01(+0.08%)
Feb 22, 2019	7.894	7.979	7.660	7.780	233,200	-0.05(-0.64%)
Feb 21, 2019	7.484	7.830	7.373	7.830	169,557	+0.35(+4.69%)
Feb 20, 2019	7.620	7.620	7.218	7.479	234,541	-0.10(-1.33%)
Feb 19, 2019	7.535	7.689	7.483	7.580	229,283	+0.09(+1.20%)
Feb 15, 2019	7.600	7.702	7.400	7.490	214,600	+0.03(+0.40%)
Feb 14, 2019	7.860	7.860	7.286	7.460	257,141	-0.41(-5.24%)
Feb 13, 2019	7.997	8.040	7.710	7.872	198,152	+0.01(+0.10%)
Feb 12, 2019	7.815	8.059	7.710	7.865	252,582	+0.15(+1.94%)
Feb 11, 2019	7.493	7.990	7.492	7.715	466,957	+0.16(+2.05%)
Feb 08, 2019	7.347	7.567	7.161	7.560	271,900	+0.31(+4.28%)
Feb 07, 2019	6.886	7.290	6.870	7.250	316,512	+0.38(+5.53%)
Feb 06, 2019	6.841	6.989	6.625	6.870	237,721	-0.04(-0.61%)
Feb 05, 2019	7.320	7.420	6.865	6.912	311,279	-0.24(-3.33%)
Feb 04, 2019	7.316	7.625	7.140	7.150	525,731	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.