Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.35	13.38	12.53	12.68	206,787	-0.75(-5.58%)
Feb 27, 2019	14.50	14.66	13.13	13.43	223,269	-1.16(-7.93%)
Feb 26, 2019	14.30	14.98	14.30	14.59	140,983	-0.52(-3.43%)
Feb 25, 2019	13.89	15.35	13.60	15.11	322,305	+1.46(+10.72%)
Feb 22, 2019	13.55	13.78	13.37	13.64	107,800	+0.24(+1.81%)
Feb 21, 2019	13.56	13.68	13.20	13.40	182,581	+0.19(+1.45%)
Feb 20, 2019	12.78	13.61	12.70	13.21	265,939	+0.45(+3.52%)
Feb 19, 2019	12.27	12.76	11.99	12.76	166,655	+1.02(+8.65%)
Feb 15, 2019	11.40	12.18	11.39	11.74	95,700	+0.03(+0.29%)
Feb 14, 2019	12.61	12.61	11.60	11.71	98,878	-0.54(-4.41%)
Feb 13, 2019	12.13	12.95	12.12	12.25	187,446	+0.23(+1.91%)
Feb 12, 2019	12.04	12.21	11.56	12.02	92,820	+0.10(+0.84%)
Feb 11, 2019	12.35	12.56	11.56	11.92	125,529	-0.28(-2.30%)
Feb 08, 2019	11.79	12.28	11.50	12.20	93,100	+0.54(+4.63%)
Feb 07, 2019	11.67	11.85	11.36	11.66	91,564	-0.26(-2.14%)
Feb 06, 2019	11.97	12.00	11.02	11.92	163,963	-0.08(-0.64%)
Feb 05, 2019	12.77	12.77	11.67	11.99	208,703	-0.60(-4.75%)
Feb 04, 2019	12.29	12.72	11.99	12.59	287,904	+0.78(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.