Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.99	52.06	51.88	51.94	35,479	-0.16(-0.31%)
Feb 27, 2019	52.10	52.20	52.02	52.11	181,526	-0.11(-0.21%)
Feb 26, 2019	51.94	52.28	51.94	52.22	76,117	+0.37(+0.71%)
Feb 25, 2019	52.09	52.11	51.85	51.85	124,365	+0.10(+0.20%)
Feb 22, 2019	51.79	51.84	51.65	51.75	87,226	+0.21(+0.41%)
Feb 21, 2019	51.64	51.64	51.45	51.54	66,355	-0.19(-0.36%)
Feb 20, 2019	51.56	51.88	51.55	51.72	50,139	+0.20(+0.39%)
Feb 19, 2019	51.02	51.57	51.02	51.52	98,859	+0.36(+0.71%)
Feb 15, 2019	50.85	51.19	50.85	51.16	87,930	+0.68(+1.34%)
Feb 14, 2019	50.47	50.63	50.33	50.48	43,953	-0.05(-0.09%)
Feb 13, 2019	50.73	50.76	50.53	50.53	31,274	+0.02(+0.04%)
Feb 12, 2019	50.29	50.57	50.29	50.51	119,413	+0.63(+1.27%)
Feb 11, 2019	50.00	50.00	49.81	49.88	39,842	-0.06(-0.13%)
Feb 08, 2019	49.86	49.95	49.74	49.94	21,483	-0.29(-0.57%)
Feb 07, 2019	50.61	50.61	50.14	50.23	23,089	-0.69(-1.36%)
Feb 06, 2019	51.09	51.13	50.85	50.92	75,972	-0.19(-0.37%)
Feb 05, 2019	51.01	51.23	51.01	51.11	136,404	+0.23(+0.45%)
Feb 04, 2019	50.78	50.90	50.60	50.88	43,138	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.