Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.44	38.61	38.41	38.52	6,367,018	+0.22(+0.57%)
Feb 27, 2019	38.42	38.44	38.24	38.30	3,442,985	-0.15(-0.39%)
Feb 26, 2019	38.29	38.53	38.29	38.45	2,826,691	+0.24(+0.63%)
Feb 25, 2019	38.37	38.44	38.21	38.21	1,187,614	+0.09(+0.24%)
Feb 22, 2019	38.12	38.21	38.05	38.12	1,963,900	+0.11(+0.29%)
Feb 21, 2019	38.12	38.13	37.95	38.01	2,595,604	-0.11(-0.29%)
Feb 20, 2019	38.01	38.27	37.95	38.12	9,243,543	+0.19(+0.50%)
Feb 19, 2019	37.70	37.98	37.67	37.93	7,659,109	+0.14(+0.37%)
Feb 15, 2019	37.61	37.79	37.53	37.79	5,614,300	+0.71(+1.91%)
Feb 14, 2019	37.13	37.27	37.03	37.08	7,591,532	-0.11(-0.30%)
Feb 13, 2019	37.26	37.35	37.16	37.19	1,653,011	-0.05(-0.13%)
Feb 12, 2019	37.05	37.25	37.05	37.24	1,546,388	+0.50(+1.36%)
Feb 11, 2019	36.71	36.83	36.66	36.74	2,895,418	+0.00(+0.00%)
Feb 08, 2019	36.65	36.75	36.44	36.74	2,396,100	-0.23(-0.62%)
Feb 07, 2019	37.16	37.26	36.89	36.97	5,159,581	-0.76(-2.01%)
Feb 06, 2019	37.81	37.84	37.41	37.73	6,162,279	-0.11(-0.29%)
Feb 05, 2019	37.77	37.88	37.70	37.84	3,009,948	+0.36(+0.96%)
Feb 04, 2019	37.25	37.48	37.10	37.48	8,032,462	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.