Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.810	4.400	3.770	4.260	1,209,300	+0.54(+14.52%)
Nov 27, 2019	3.130	3.895	3.040	3.720	1,378,100	+0.60(+19.23%)
Nov 26, 2019	3.060	3.190	2.980	3.120	456,127	+0.07(+2.30%)
Nov 25, 2019	2.800	3.130	2.800	3.050	390,016	+0.25(+8.93%)
Nov 22, 2019	2.720	2.900	2.720	2.800	436,400	+0.12(+4.48%)
Nov 21, 2019	2.710	2.850	2.620	2.680	241,599	-0.03(-1.11%)
Nov 20, 2019	2.930	2.990	2.670	2.710	444,851	-0.18(-6.23%)
Nov 19, 2019	2.780	3.000	2.780	2.890	722,991	+0.13(+4.71%)
Nov 18, 2019	2.600	2.770	2.540	2.760	314,778	+0.17(+6.56%)
Nov 15, 2019	2.550	2.660	2.512	2.590	334,000	+0.05(+1.97%)
Nov 14, 2019	2.460	2.590	2.440	2.540	420,619	+0.11(+4.53%)
Nov 13, 2019	2.470	2.520	2.400	2.430	297,918	-0.04(-1.62%)
Nov 12, 2019	2.520	2.520	2.350	2.470	410,414	-0.09(-3.52%)
Nov 11, 2019	2.550	2.650	2.520	2.560	424,553	+0.01(+0.39%)
Nov 08, 2019	2.600	2.690	2.500	2.550	4,374,500	-0.05(-1.92%)
Nov 07, 2019	2.620	2.680	2.600	2.600	220,504	-0.01(-0.38%)
Nov 06, 2019	2.760	2.790	2.600	2.610	210,820	-0.11(-4.04%)
Nov 05, 2019	2.840	2.870	2.530	2.720	477,986	-0.11(-3.89%)
Nov 04, 2019	2.480	2.900	2.470	2.830	711,130	+0.37(+15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.