Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.40 +0.02 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.09	29.13	29.00	29.02	3,716,355	-0.09(-0.29%)
Nov 27, 2019	29.12	29.15	29.08	29.10	4,561,885	-0.02(-0.05%)
Nov 26, 2019	29.09	29.12	29.06	29.12	4,190,572	+0.05(+0.19%)
Nov 25, 2019	29.04	29.09	29.03	29.06	3,619,393	+0.05(+0.19%)
Nov 22, 2019	29.05	29.11	29.01	29.01	5,182,410	-0.03(-0.11%)
Nov 21, 2019	29.05	29.05	29.02	29.04	2,504,522	-0.02(-0.05%)
Nov 20, 2019	29.03	29.06	29.02	29.05	2,154,264	+0.02(+0.05%)
Nov 19, 2019	29.06	29.09	29.03	29.04	3,443,519	-0.02(-0.08%)
Nov 18, 2019	29.10	29.11	29.06	29.06	3,353,726	-0.05(-0.16%)
Nov 15, 2019	29.09	29.12	29.06	29.11	3,426,734	+0.03(+0.11%)
Nov 14, 2019	29.09	29.11	29.05	29.08	3,382,990	+0.02(+0.05%)
Nov 13, 2019	28.94	29.06	28.92	29.06	4,419,812	+0.15(+0.51%)
Nov 12, 2019	28.85	28.94	28.84	28.91	3,855,167	+0.09(+0.30%)
Nov 11, 2019	28.93	28.95	28.83	28.83	4,579,951	-0.06(-0.22%)
Nov 08, 2019	28.88	28.98	28.87	28.89	6,227,303	+0.01(+0.03%)
Nov 07, 2019	29.05	29.07	28.88	28.88	7,887,719	-0.22(-0.75%)
Nov 06, 2019	29.08	29.12	29.05	29.10	5,017,675	+0.05(+0.16%)
Nov 05, 2019	29.14	29.14	29.03	29.05	6,182,895	-0.11(-0.37%)
Nov 04, 2019	29.13	29.19	29.12	29.16	5,541,063	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.