Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.17 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.80	17.80	17.77	17.77	3,581,355	-0.02(-0.09%)
Nov 27, 2019	17.79	17.80	17.77	17.79	3,576,806	+0.02(+0.13%)
Nov 26, 2019	17.79	17.80	17.76	17.77	5,225,242	-0.02(-0.09%)
Nov 25, 2019	17.77	17.78	17.77	17.78	4,220,626	+0.03(+0.18%)
Nov 22, 2019	17.77	17.77	17.74	17.75	2,354,209	+0.02(+0.09%)
Nov 21, 2019	17.74	17.77	17.73	17.73	3,707,865	-0.01(-0.04%)
Nov 20, 2019	17.76	17.77	17.73	17.74	10,411,283	-0.01(-0.04%)
Nov 19, 2019	17.79	17.79	17.75	17.75	8,982,776	-0.03(-0.18%)
Nov 18, 2019	17.83	17.83	17.78	17.78	8,220,840	-0.03(-0.19%)
Nov 15, 2019	17.81	17.82	17.80	17.82	2,779,521	+0.02(+0.09%)
Nov 14, 2019	17.81	17.81	17.79	17.80	10,000,250	-0.01(-0.04%)
Nov 13, 2019	17.78	17.81	17.78	17.81	7,692,262	+0.02(+0.09%)
Nov 12, 2019	17.81	17.81	17.79	17.79	2,677,533	+0.00(+0.00%)
Nov 11, 2019	17.79	17.82	17.79	17.79	3,088,087	+0.01(+0.04%)
Nov 08, 2019	17.77	17.80	17.74	17.78	8,572,231	+0.02(+0.13%)
Nov 07, 2019	17.76	17.77	17.72	17.76	14,867,659	+0.03(+0.18%)
Nov 06, 2019	17.77	17.77	17.73	17.73	2,770,522	-0.02(-0.13%)
Nov 05, 2019	17.76	17.77	17.72	17.75	16,642,155	+0.02(+0.09%)
Nov 04, 2019	17.72	17.75	17.69	17.74	13,442,996	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.