Indicators

Globe Life Inc (NY: GL )

86.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.46	92.96	91.91	92.04	534,624	-0.42(-0.46%)
Sep 27, 2019	92.85	93.16	91.98	92.46	259,792	+0.13(+0.15%)
Sep 26, 2019	91.67	92.47	91.41	92.33	277,351	+0.60(+0.65%)
Sep 25, 2019	91.33	92.43	91.15	91.73	292,859	+0.38(+0.42%)
Sep 24, 2019	92.32	92.35	91.17	91.35	435,078	-0.30(-0.33%)
Sep 23, 2019	90.22	91.85	90.04	91.65	332,157	+0.67(+0.74%)
Sep 20, 2019	91.96	92.30	90.66	90.97	809,652	+0.32(+0.35%)
Sep 19, 2019	91.12	91.65	90.52	90.66	270,303	-0.60(-0.65%)
Sep 18, 2019	90.13	91.31	89.60	91.25	398,287	+0.58(+0.64%)
Sep 17, 2019	89.76	90.69	89.40	90.68	374,113	+0.60(+0.66%)
Sep 16, 2019	91.16	91.24	89.94	90.08	366,827	-1.57(-1.71%)
Sep 13, 2019	91.68	92.37	91.03	91.65	604,690	+0.60(+0.65%)
Sep 12, 2019	91.08	91.64	90.62	91.05	534,537	-0.38(-0.42%)
Sep 11, 2019	90.66	91.44	89.15	91.43	663,209	+0.83(+0.91%)
Sep 10, 2019	89.68	90.74	89.61	90.61	555,202	+1.12(+1.26%)
Sep 09, 2019	88.65	89.70	88.24	89.48	594,813	+1.36(+1.55%)
Sep 06, 2019	87.43	88.36	86.94	88.12	482,337	+0.81(+0.92%)
Sep 05, 2019	86.31	88.01	86.31	87.31	382,381	+2.00(+2.34%)
Sep 04, 2019	85.56	85.60	84.88	85.31	382,443	+0.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.