Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.62	19.82	19.43	19.47	353,925	-0.20(-1.01%)
Sep 27, 2019	19.73	19.81	19.33	19.67	286,179	-0.16(-0.78%)
Sep 26, 2019	19.15	19.85	19.14	19.83	361,507	+0.71(+3.72%)
Sep 25, 2019	19.07	19.28	18.82	19.12	679,587	+0.02(+0.10%)
Sep 24, 2019	19.51	19.77	19.08	19.10	302,792	-0.32(-1.65%)
Sep 23, 2019	19.12	19.59	18.94	19.42	237,498	+0.24(+1.28%)
Sep 20, 2019	19.15	19.89	18.70	19.17	649,664	+0.02(+0.10%)
Sep 19, 2019	19.24	19.50	19.13	19.15	235,566	-0.08(-0.39%)
Sep 18, 2019	19.40	19.46	19.04	19.23	271,421	-0.17(-0.87%)
Sep 17, 2019	19.55	19.60	19.18	19.40	227,469	-0.25(-1.29%)
Sep 16, 2019	19.53	19.74	19.31	19.65	301,367	+0.08(+0.38%)
Sep 13, 2019	19.39	19.69	19.35	19.58	433,675	+0.25(+1.32%)
Sep 12, 2019	19.28	19.68	18.83	19.32	667,073	+0.08(+0.39%)
Sep 11, 2019	18.83	19.26	18.73	19.25	282,558	+0.56(+2.97%)
Sep 10, 2019	18.20	18.83	18.03	18.69	422,545	+0.45(+2.48%)
Sep 09, 2019	18.09	18.54	17.99	18.24	324,842	+0.15(+0.83%)
Sep 06, 2019	17.99	18.24	17.33	18.09	275,241	+0.08(+0.42%)
Sep 05, 2019	17.95	18.60	17.95	18.02	412,818	+0.31(+1.75%)
Sep 04, 2019	17.53	17.87	17.34	17.70	620,211	+0.36(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.