Indicators

Inseego Corp (NQ: INSG )

5.030 +1.190 (+30.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.830	4.880	4.660	4.800	670,315	-0.06(-1.23%)
Sep 27, 2019	5.030	5.120	4.840	4.860	839,200	-0.17(-3.38%)
Sep 26, 2019	5.030	5.120	5.000	5.030	604,267	+0.00(+0.00%)
Sep 25, 2019	5.050	5.150	5.000	5.030	1,057,834	-0.02(-0.40%)
Sep 24, 2019	5.000	5.120	4.980	5.050	778,254	+0.08(+1.61%)
Sep 23, 2019	4.980	4.995	4.878	4.970	744,563	-0.02(-0.40%)
Sep 20, 2019	4.950	5.110	4.900	4.990	1,334,400	+0.08(+1.63%)
Sep 19, 2019	5.030	5.200	4.880	4.910	1,027,782	-0.08(-1.60%)
Sep 18, 2019	5.010	5.100	4.900	4.990	588,596	+0.05(+1.01%)
Sep 17, 2019	4.960	5.010	4.720	4.940	623,960	-0.02(-0.40%)
Sep 16, 2019	4.940	5.140	4.910	4.960	980,819	+0.06(+1.22%)
Sep 13, 2019	4.940	5.150	4.840	4.900	1,183,400	+0.00(+0.00%)
Sep 12, 2019	4.650	4.960	4.570	4.900	642,514	+0.13(+2.73%)
Sep 11, 2019	4.780	5.020	4.750	4.770	1,214,512	+0.00(+0.00%)
Sep 10, 2019	4.490	4.800	4.360	4.770	1,288,718	+0.28(+6.24%)
Sep 09, 2019	4.400	4.510	4.360	4.490	763,025	+0.11(+2.51%)
Sep 06, 2019	4.290	4.440	4.220	4.380	602,200	+0.11(+2.58%)
Sep 05, 2019	4.250	4.280	4.110	4.270	566,199	+0.06(+1.43%)
Sep 04, 2019	4.420	4.450	4.160	4.210	681,805	-0.13(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.