Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0700 0.0700 150,500 -0.00(-6.67%)
Aug 28, 2019 0.0800 0.0800 0.0750 0.0750 91,499 -0.01(-11.76%)
Aug 27, 2019 0.0800 0.0850 0.0800 0.0850 120,100 +0.01(+6.25%)
Aug 26, 2019 0.0750 0.0800 0.0750 0.0800 120,900 +0.01(+6.67%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.01(+15.38%)
Aug 22, 2019 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0750 0.0650 0.0650 239,000 -0.01(-13.33%)
Aug 20, 2019 0.0650 0.0750 0.0650 0.0750 206,900 +0.01(+15.38%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0650 86,000 -0.01(-7.14%)
Aug 16, 2019 0.0700 0.0700 0.0650 0.0700 63,500 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0700 0.0600 0.0700 204,300 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0750 0.0600 0.0700 366,622 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0650 0.0700 121,500 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0700 0.0700 569,500 -0.01(-12.50%)
Aug 09, 2019 0.0800 0.0850 0.0750 0.0800 111,000 -0.01(-5.88%)
Aug 08, 2019 0.0800 0.0850 0.0750 0.0850 79,577 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0750 0.0850 166,100 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0900 0.0750 0.0850 165,750 +0.01(+6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.