Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	122.57	123.03	117.50	118.44	1,421,881	-4.29(-3.50%)
Jul 30, 2019	120.67	122.74	120.02	122.73	698,622	+1.42(+1.17%)
Jul 29, 2019	121.22	122.18	120.28	121.31	721,583	+0.06(+0.05%)
Jul 26, 2019	119.40	121.36	117.95	121.25	774,597	+1.59(+1.33%)
Jul 25, 2019	119.40	121.30	118.45	119.67	752,397	+0.34(+0.29%)
Jul 24, 2019	115.88	119.98	115.44	119.32	1,614,786	+3.34(+2.88%)
Jul 23, 2019	119.66	124.15	112.35	115.98	3,740,677	-4.79(-3.96%)
Jul 22, 2019	121.28	121.80	120.33	120.77	1,936,886	+0.13(+0.11%)
Jul 19, 2019	122.73	123.25	120.62	120.64	752,855	-1.78(-1.46%)
Jul 18, 2019	121.02	123.25	120.97	122.42	1,056,031	+0.96(+0.79%)
Jul 17, 2019	121.10	122.69	120.26	121.46	1,202,743	+0.51(+0.42%)
Jul 16, 2019	117.19	121.05	116.62	120.95	1,218,975	+3.80(+3.25%)
Jul 15, 2019	118.61	119.20	116.67	117.15	810,621	-2.05(-1.72%)
Jul 12, 2019	116.73	119.55	116.27	119.20	1,047,413	+3.09(+2.66%)
Jul 11, 2019	115.60	116.20	114.36	116.11	555,438	+0.45(+0.39%)
Jul 10, 2019	117.02	117.56	114.76	115.67	670,764	-0.59(-0.50%)
Jul 09, 2019	116.85	117.16	115.26	116.25	749,930	-1.41(-1.20%)
Jul 08, 2019	117.61	117.91	116.45	117.66	468,088	-0.11(-0.09%)
Jul 05, 2019	117.92	118.81	116.96	117.77	465,544	-1.28(-1.07%)
Jul 03, 2019	118.51	119.11	117.32	119.05	235,228	+1.13(+0.96%)
Jul 02, 2019	118.05	118.05	116.43	117.91	497,126	-0.60(-0.51%)
Jul 01, 2019	117.68	120.37	117.52	118.52	958,999	+2.62(+2.26%)
Jun 28, 2019	116.01	117.54	115.61	115.89	824,468	+0.04(+0.03%)
Jun 27, 2019	114.43	116.29	114.43	115.86	686,712	+2.09(+1.84%)
Jun 26, 2019	112.32	114.99	112.27	113.76	989,175	+1.74(+1.56%)
Jun 25, 2019	114.36	114.93	111.77	112.02	758,271	-2.04(-1.78%)
Jun 24, 2019	115.33	115.80	113.78	114.06	691,466	-1.28(-1.11%)
Jun 21, 2019	115.06	115.70	113.25	115.33	1,025,057	+0.35(+0.30%)
Jun 20, 2019	116.99	117.32	114.64	114.98	792,338	-0.60(-0.52%)
Jun 19, 2019	115.53	115.98	113.71	115.59	1,021,618	+0.16(+0.13%)
Jun 18, 2019	113.70	115.98	112.75	115.43	1,305,698	+3.04(+2.70%)
Jun 17, 2019	111.32	112.97	110.54	112.39	937,122	+1.94(+1.75%)
Jun 14, 2019	109.93	111.67	109.18	110.46	913,892	+0.49(+0.44%)
Jun 13, 2019	106.85	110.02	106.85	109.97	936,423	+4.00(+3.77%)
Jun 12, 2019	105.90	107.11	104.58	105.97	622,982	-0.11(-0.11%)
Jun 11, 2019	106.73	107.57	105.72	106.08	558,651	+0.06(+0.05%)
Jun 10, 2019	105.83	107.21	104.84	106.03	685,871	+1.22(+1.16%)
Jun 07, 2019	104.32	105.28	103.75	104.81	571,919	+0.46(+0.44%)
Jun 06, 2019	103.88	105.06	102.15	104.34	953,922	+2.10(+2.05%)
Jun 05, 2019	102.71	103.24	99.74	102.24	670,238	-0.18(-0.17%)
Jun 04, 2019	96.75	102.62	96.54	102.42	1,273,416	+6.92(+7.25%)
Jun 03, 2019	93.61	96.77	93.16	95.50	868,256	+1.98(+2.12%)
May 31, 2019	95.78	96.29	92.81	93.52	1,086,229	-4.00(-4.10%)
May 30, 2019	97.95	98.80	96.44	97.52	597,866	-0.42(-0.42%)
May 29, 2019	99.50	100.02	97.08	97.94	783,283	-1.79(-1.80%)
May 28, 2019	101.73	102.54	99.69	99.73	721,673	-1.95(-1.91%)
May 24, 2019	103.24	103.84	101.43	101.67	774,597	-0.94(-0.92%)
May 23, 2019	105.17	105.17	101.27	102.62	1,098,386	-4.03(-3.78%)
May 22, 2019	106.61	107.86	106.08	106.65	839,972	-1.22(-1.13%)
May 21, 2019	105.33	108.02	105.33	107.87	820,653	+2.43(+2.30%)
May 20, 2019	103.92	105.83	103.39	105.44	668,585	+0.72(+0.69%)
May 17, 2019	104.85	105.87	103.05	104.72	652,867	-1.05(-0.99%)
May 16, 2019	105.52	107.27	105.17	105.77	867,030	+0.36(+0.34%)
May 15, 2019	103.97	106.20	103.17	105.41	987,639	+1.29(+1.24%)
May 14, 2019	103.65	104.75	102.36	104.12	944,414	+0.81(+0.78%)
May 13, 2019	105.77	106.64	101.76	103.31	1,353,658	-5.03(-4.65%)
May 10, 2019	109.36	109.36	105.21	108.35	964,017	+0.40(+0.37%)
May 09, 2019	109.46	109.60	105.90	107.95	1,032,643	-2.54(-2.30%)
May 08, 2019	110.77	112.23	110.17	110.49	537,055	-0.62(-0.56%)
May 07, 2019	111.87	112.28	109.58	111.11	914,936	-1.80(-1.59%)
May 06, 2019	112.95	113.42	111.41	112.91	1,007,066	-2.00(-1.74%)
May 03, 2019	115.29	115.94	114.57	114.91	696,234	+0.12(+0.11%)
May 02, 2019	112.89	115.74	112.79	114.79	817,059	+2.06(+1.82%)
May 01, 2019	112.06	113.39	111.22	112.73	1,056,384	+0.76(+0.68%)
Apr 30, 2019	111.76	112.73	110.19	111.98	813,577	+0.21(+0.19%)
Apr 29, 2019	110.69	112.93	110.16	111.77	879,726	+1.21(+1.09%)
Apr 26, 2019	109.54	110.62	108.16	110.56	1,119,107	+1.63(+1.50%)
Apr 25, 2019	111.79	111.79	108.36	108.93	1,229,321	-3.36(-2.99%)
Apr 24, 2019	113.43	113.43	109.30	112.29	1,507,857	-0.58(-0.51%)
Apr 23, 2019	116.26	116.88	111.89	112.87	3,683,283	+0.46(+0.41%)
Apr 22, 2019	112.43	113.94	112.05	112.41	2,201,901	+0.24(+0.22%)
Apr 18, 2019	110.19	112.79	110.14	112.17	836,696	+1.76(+1.59%)
Apr 17, 2019	110.82	112.18	109.61	110.41	697,530	-0.38(-0.34%)
Apr 16, 2019	109.14	110.97	109.09	110.79	928,689	+0.79(+0.72%)
Apr 15, 2019	112.92	113.11	109.72	110.00	1,414,671	-2.83(-2.51%)
Apr 12, 2019	112.52	113.44	111.69	112.83	1,072,741	+0.13(+0.11%)
Apr 11, 2019	110.64	113.24	110.07	112.70	721,671	+2.17(+1.96%)
Apr 10, 2019	109.24	110.75	108.69	110.53	704,404	+1.81(+1.67%)
Apr 09, 2019	111.00	111.00	108.42	108.72	685,840	-2.49(-2.24%)
Apr 08, 2019	109.94	111.31	108.85	111.21	705,454	+1.42(+1.29%)
Apr 05, 2019	108.62	110.25	108.18	109.79	762,188	+1.32(+1.22%)
Apr 04, 2019	107.05	108.47	106.80	108.47	756,338	+1.37(+1.28%)
Apr 03, 2019	108.78	108.84	106.65	107.10	973,678	-1.47(-1.35%)
Apr 02, 2019	108.42	109.02	107.60	108.56	698,826	+0.10(+0.09%)
Apr 01, 2019	107.81	108.57	106.68	108.47	709,389	+1.28(+1.19%)
Mar 29, 2019	107.10	108.00	106.05	107.19	799,876	+0.68(+0.64%)
Mar 28, 2019	106.31	107.16	105.79	106.52	431,092	+0.22(+0.21%)
Mar 27, 2019	106.58	106.96	105.40	106.30	758,748	+0.67(+0.63%)
Mar 26, 2019	104.97	105.96	104.59	105.63	1,011,761	+1.52(+1.46%)
Mar 25, 2019	103.77	105.70	103.60	104.11	1,182,163	+0.02(+0.02%)
Mar 22, 2019	107.59	107.91	103.99	104.09	1,195,103	-4.01(-3.71%)
Mar 21, 2019	105.45	108.44	105.45	108.10	1,902,580	+2.83(+2.69%)
Mar 20, 2019	106.45	107.39	104.78	105.27	1,107,694	-1.38(-1.29%)
Mar 19, 2019	108.34	109.63	106.32	106.64	1,078,334	-0.89(-0.82%)
Mar 18, 2019	107.35	109.72	107.28	107.53	1,187,801	+0.11(+0.10%)
Mar 15, 2019	111.84	112.36	106.08	107.43	2,487,154	-5.56(-4.92%)
Mar 14, 2019	113.98	114.53	112.50	112.98	900,012	-0.83(-0.73%)
Mar 13, 2019	114.15	116.29	113.48	113.81	1,557,391	+0.07(+0.06%)
Mar 12, 2019	110.89	113.93	110.55	113.74	1,222,111	+3.56(+3.23%)
Mar 11, 2019	110.78	112.34	109.85	110.19	671,799	-0.77(-0.69%)
Mar 08, 2019	110.58	111.31	109.47	110.95	520,812	+0.07(+0.06%)
Mar 07, 2019	111.92	112.53	110.44	110.88	731,894	-1.17(-1.04%)
Mar 06, 2019	114.09	114.67	111.88	112.05	736,395	-2.42(-2.11%)
Mar 05, 2019	115.35	115.98	114.36	114.47	712,816	-0.84(-0.73%)
Mar 04, 2019	114.28	115.35	113.92	115.31	821,101	+1.32(+1.16%)
Mar 01, 2019	114.67	115.12	113.37	113.98	640,942	-0.16(-0.14%)
Feb 28, 2019	114.13	114.57	112.27	114.14	1,152,603	-0.23(-0.20%)
Feb 27, 2019	114.83	115.80	112.92	114.37	800,116	-0.27(-0.24%)
Feb 26, 2019	115.22	116.42	114.23	114.64	790,877	-1.11(-0.96%)
Feb 25, 2019	116.94	117.46	115.63	115.76	986,404	-0.73(-0.62%)
Feb 22, 2019	114.99	116.58	114.43	116.48	812,737	+2.22(+1.95%)
Feb 21, 2019	113.48	115.44	112.99	114.26	751,250	+0.08(+0.07%)
Feb 20, 2019	113.28	115.57	112.66	114.18	939,929	+0.92(+0.81%)
Feb 19, 2019	110.80	113.79	110.40	113.26	822,502	+1.75(+1.57%)
Feb 15, 2019	110.87	112.78	110.07	111.51	1,121,185	+1.43(+1.30%)
Feb 14, 2019	109.87	111.34	109.14	110.08	948,854	-0.30(-0.28%)
Feb 13, 2019	109.39	110.80	108.99	110.38	868,482	+1.21(+1.11%)
Feb 12, 2019	107.06	110.15	106.67	109.17	1,024,740	+2.82(+2.66%)
Feb 11, 2019	106.87	107.08	105.35	106.35	882,169	-0.30(-0.29%)
Feb 08, 2019	107.15	107.50	105.20	106.65	676,385	-0.64(-0.60%)
Feb 07, 2019	107.48	108.33	106.22	107.29	678,556	-0.18(-0.16%)
Feb 06, 2019	107.95	108.82	107.39	107.47	759,205	-0.93(-0.86%)
Feb 05, 2019	108.24	110.08	107.55	108.39	1,027,446	-0.02(-0.02%)
Feb 04, 2019	106.47	108.58	106.25	108.42	952,952	+2.01(+1.89%)
Feb 01, 2019	106.88	108.31	104.94	106.41	1,284,158	-0.02(-0.02%)
Jan 31, 2019	105.73	107.94	105.06	106.43	1,865,347	+0.69(+0.65%)
Jan 30, 2019	107.76	107.77	103.08	105.74	2,751,276	-3.47(-3.18%)
Jan 29, 2019	94.37	109.87	93.43	109.21	9,265,884	+9.63(+9.67%)
Jan 28, 2019	98.53	100.97	98.20	99.58	1,569,697	-0.49(-0.49%)
Jan 25, 2019	99.78	101.06	99.24	100.07	836,733	+1.74(+1.77%)
Jan 24, 2019	96.25	98.67	96.06	98.34	1,094,903	+2.46(+2.56%)
Jan 23, 2019	100.44	101.22	94.97	95.88	1,582,306	-5.11(-5.06%)
Jan 22, 2019	101.80	101.80	99.94	100.99	1,167,100	-0.67(-0.66%)
Jan 18, 2019	101.29	102.40	100.34	101.67	973,835	+1.23(+1.23%)
Jan 17, 2019	97.69	101.04	97.44	100.43	564,662	+1.87(+1.90%)
Jan 16, 2019	99.30	99.74	98.18	98.56	583,391	-0.54(-0.54%)
Jan 15, 2019	98.98	99.97	97.80	99.10	758,105	-0.06(-0.06%)
Jan 14, 2019	98.06	99.92	97.49	99.16	1,108,207	+0.67(+0.68%)
Jan 11, 2019	97.22	98.95	96.79	98.49	670,511	+0.46(+0.47%)
Jan 10, 2019	96.72	98.35	96.05	98.02	899,105	+0.82(+0.84%)
Jan 09, 2019	95.18	98.02	94.84	97.21	989,487	+2.22(+2.33%)
Jan 08, 2019	93.84	95.33	93.20	94.99	928,013	+2.09(+2.25%)
Jan 07, 2019	90.93	94.44	89.59	92.90	946,408	+2.63(+2.92%)
Jan 04, 2019	87.58	90.93	87.58	90.27	990,457	+4.21(+4.89%)
Jan 03, 2019	85.73	87.04	84.51	86.06	868,010	-0.29(-0.33%)
Jan 02, 2019	83.38	87.57	83.06	86.35	907,529	+0.84(+0.98%)
Dec 31, 2018	86.37	86.86	83.29	85.51	1,021,202	-0.32(-0.37%)
Dec 28, 2018	85.88	87.51	85.15	85.83	1,096,814	+0.46(+0.53%)
Dec 27, 2018	83.63	85.39	82.02	85.37	956,877	+0.55(+0.65%)
Dec 26, 2018	81.94	84.85	79.53	84.82	1,179,458	+3.43(+4.22%)
Dec 24, 2018	83.22	83.89	80.31	81.39	633,018	-2.57(-3.06%)
Dec 21, 2018	87.58	89.54	83.30	83.96	1,656,095	-3.38(-3.88%)
Dec 20, 2018	88.08	89.94	85.77	87.34	1,112,042	-0.77(-0.87%)
Dec 19, 2018	90.33	92.52	87.66	88.11	978,723	-2.10(-2.33%)
Dec 18, 2018	90.09	91.65	89.23	90.22	928,541	+1.02(+1.15%)
Dec 17, 2018	89.85	92.46	88.49	89.19	1,372,200	-1.38(-1.53%)
Dec 14, 2018	92.12	93.62	90.18	90.58	1,439,256	-3.19(-3.40%)
Dec 13, 2018	94.10	94.88	93.18	93.77	1,045,928	-0.14(-0.15%)
Dec 12, 2018	93.36	95.09	92.26	93.91	1,146,941	+1.55(+1.68%)
Dec 11, 2018	94.50	94.83	91.54	92.36	1,034,381	-0.97(-1.04%)
Dec 10, 2018	96.02	96.63	90.64	93.33	1,484,780	-2.98(-3.10%)
Dec 07, 2018	97.39	98.29	95.94	96.31	674,136	-0.94(-0.97%)
Dec 06, 2018	95.87	97.36	94.09	97.26	1,134,103	+0.43(+0.45%)
Dec 04, 2018	100.56	101.40	96.43	96.82	1,375,142	-4.42(-4.36%)
Dec 03, 2018	102.53	102.66	99.73	101.24	914,585	+0.32(+0.32%)
Nov 30, 2018	101.14	101.31	99.95	100.92	930,717	-0.22(-0.21%)
Nov 29, 2018	100.55	101.91	100.39	101.14	1,115,905	+0.14(+0.14%)
Nov 28, 2018	98.68	101.16	97.14	100.99	1,654,857	+0.77(+0.77%)
Nov 27, 2018	99.26	100.39	98.61	100.22	1,172,973	+0.30(+0.30%)
Nov 26, 2018	97.62	100.44	97.14	99.92	1,624,265	+3.07(+3.17%)
Nov 23, 2018	95.78	97.50	95.78	96.85	464,171	+0.62(+0.64%)
Nov 21, 2018		96.23	96.23	96.23	0	+1.20(+1.26%)
Nov 20, 2018	93.52	96.33	93.04	95.03	1,251,302	+0.14(+0.14%)
Nov 19, 2018	93.22	95.69	93.22	94.90	1,380,964	+1.20(+1.28%)
Nov 16, 2018	90.70	94.23	90.70	93.70	1,400,513	+3.06(+3.38%)
Nov 15, 2018	89.20	91.64	88.10	90.63	1,484,016	+0.38(+0.43%)
Nov 14, 2018	92.59	93.72	89.87	90.25	1,490,871	-2.38(-2.57%)
Nov 13, 2018	91.36	93.71	91.20	92.63	1,055,204	+1.25(+1.37%)
Nov 12, 2018	91.54	92.64	90.85	91.38	1,012,395	-0.78(-0.85%)
Nov 09, 2018	92.13	93.33	91.29	92.16	849,936	-0.73(-0.78%)
Nov 08, 2018	91.97	93.54	91.11	92.89	882,137	+0.13(+0.15%)
Nov 07, 2018	92.54	92.78	90.92	92.76	1,041,421	+0.94(+1.03%)
Nov 06, 2018	91.59	92.85	91.17	91.82	763,585	-0.19(-0.21%)
Nov 05, 2018	91.78	92.43	90.99	92.01	1,040,678	+0.50(+0.55%)
Nov 02, 2018	91.50	93.25	90.55	91.51	1,450,144	+1.12(+1.24%)
Nov 01, 2018	87.86	91.33	86.94	90.38	1,520,370	+3.45(+3.96%)
Oct 31, 2018	89.12	89.38	86.59	86.94	1,407,474	-1.20(-1.36%)
Oct 30, 2018	82.85	88.46	82.52	88.13	1,789,514	+5.56(+6.73%)
Oct 29, 2018	84.27	85.44	81.76	82.57	1,919,344	-0.22(-0.27%)
Oct 26, 2018	86.16	86.49	80.89	82.79	3,157,971	-5.39(-6.12%)
Oct 25, 2018	86.99	89.49	85.20	88.19	3,582,732	+5.60(+6.78%)
Oct 24, 2018	86.34	88.16	82.10	82.59	2,805,141	-4.32(-4.97%)
Oct 23, 2018	83.36	87.57	82.80	86.90	2,296,342	+2.69(+3.19%)
Oct 22, 2018	84.81	85.30	83.72	84.22	1,452,063	-0.44(-0.52%)
Oct 19, 2018	84.73	85.65	84.28	84.66	1,554,934	-0.09(-0.10%)
Oct 18, 2018	85.29	86.20	83.97	84.75	1,668,607	-1.06(-1.24%)
Oct 17, 2018	85.31	86.71	85.03	85.81	1,595,162	-0.02(-0.03%)
Oct 16, 2018	83.91	86.28	83.40	85.84	1,607,723	+2.38(+2.85%)
Oct 15, 2018	81.75	84.73	81.66	83.46	1,173,875	+1.20(+1.46%)
Oct 12, 2018	83.74	83.90	81.46	82.26	1,290,434	-0.40(-0.48%)
Oct 11, 2018	83.39	84.96	82.45	82.65	1,380,569	-0.49(-0.59%)
Oct 10, 2018	83.78	85.05	83.02	83.14	1,923,400	-1.05(-1.25%)
Oct 09, 2018	87.49	87.92	84.01	84.20	2,098,426	-4.96(-5.56%)
Oct 08, 2018	88.01	89.38	87.39	89.15	1,091,289	+0.82(+0.93%)
Oct 05, 2018	90.52	91.53	88.07	88.33	1,358,358	-2.11(-2.34%)
Oct 04, 2018	90.43	91.26	90.10	90.45	841,908	-0.14(-0.16%)
Oct 03, 2018	92.01	92.47	90.31	90.59	1,571,519	-0.86(-0.94%)
Oct 02, 2018	92.35	93.44	91.02	91.44	1,515,206	-2.49(-2.65%)
Oct 01, 2018	94.48	95.02	93.78	93.93	1,018,365	-0.13(-0.13%)
Sep 28, 2018	94.18	94.60	93.74	94.06	729,617	-0.15(-0.16%)
Sep 27, 2018	94.64	95.41	94.03	94.21	803,476	-0.33(-0.35%)
Sep 26, 2018	96.43	96.81	94.24	94.54	1,266,401	-1.55(-1.62%)
Sep 25, 2018	96.58	96.58	95.80	96.09	997,020	-0.16(-0.16%)
Sep 24, 2018	98.02	98.61	96.23	96.25	1,382,687	-1.77(-1.80%)
Sep 21, 2018	97.42	98.58	97.13	98.02	2,561,172	+0.60(+0.62%)
Sep 20, 2018	98.21	99.08	97.26	97.42	1,204,156	+0.02(+0.02%)
Sep 19, 2018	97.14	99.04	96.74	97.40	1,172,957	+0.69(+0.71%)
Sep 18, 2018	97.30	97.62	95.93	96.71	1,451,871	-0.77(-0.79%)
Sep 17, 2018	97.42	99.23	97.19	97.48	1,376,901	-0.11(-0.11%)
Sep 14, 2018	98.32	99.55	97.06	97.59	1,223,519	-1.67(-1.68%)
Sep 13, 2018	99.06	99.30	98.30	99.26	1,065,768	+0.64(+0.65%)
Sep 12, 2018	99.72	99.72	98.42	98.62	1,237,691	-1.06(-1.06%)
Sep 11, 2018	99.69	100.59	98.79	99.68	578,873	-0.48(-0.47%)
Sep 10, 2018	100.01	100.80	99.82	100.16	600,251	+0.62(+0.62%)
Sep 07, 2018	99.87	100.36	99.32	99.54	509,431	-0.63(-0.63%)
Sep 06, 2018	100.61	102.34	99.82	100.17	514,027	-0.26(-0.26%)
Sep 05, 2018	98.33	100.90	98.14	100.43	1,041,990	+2.22(+2.26%)
Sep 04, 2018	98.56	98.90	97.53	98.22	950,008	-0.78(-0.78%)
Aug 31, 2018		98.99	98.99	98.99	0	-1.16(-1.16%)
Aug 30, 2018	101.93	102.22	99.85	100.16	779,013	-1.78(-1.75%)
Aug 29, 2018	101.90	102.49	100.64	101.94	760,151	-0.05(-0.05%)
Aug 28, 2018	102.49	103.59	101.77	101.98	1,781,472	-0.70(-0.68%)
Aug 27, 2018	100.99	103.45	100.67	102.68	1,178,396	+2.89(+2.90%)
Aug 24, 2018	100.11	100.11	99.05	99.79	644,931	+0.41(+0.41%)
Aug 23, 2018	100.76	100.88	98.99	99.39	989,299	-1.74(-1.72%)
Aug 22, 2018	102.13	102.17	100.76	101.13	1,006,857	-1.22(-1.19%)
Aug 21, 2018	101.36	103.10	100.97	102.35	794,838	+1.81(+1.80%)
Aug 20, 2018	100.33	100.86	100.03	100.54	613,743	+0.65(+0.65%)
Aug 17, 2018	99.69	100.68	98.93	99.89	616,907	-0.33(-0.33%)
Aug 16, 2018	98.15	100.59	98.15	100.22	1,052,527	+2.45(+2.51%)
Aug 15, 2018	96.81	98.01	95.93	97.77	1,463,015	+0.15(+0.15%)
Aug 14, 2018	97.89	98.23	97.32	97.62	825,350	-0.19(-0.19%)
Aug 13, 2018	99.70	99.76	97.31	97.81	1,660,399	-2.14(-2.14%)
Aug 10, 2018	102.06	102.12	99.72	99.95	1,273,685	-2.73(-2.66%)
Aug 09, 2018	103.63	104.92	102.60	102.68	915,900	-0.72(-0.70%)
Aug 08, 2018	103.83	103.83	102.35	103.41	887,764	-0.33(-0.32%)
Aug 07, 2018	104.24	104.82	103.25	103.74	1,245,096	-0.38(-0.37%)
Aug 06, 2018	105.51	106.13	103.38	104.12	1,422,404	-1.69(-1.60%)
Aug 03, 2018	104.35	106.75	104.09	105.81	1,490,615	+2.02(+1.94%)
Aug 02, 2018	102.21	104.25	102.21	103.79	1,040,683	+0.99(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader