Indicators

Precipio Inc (NQ: PRPO )

5.900 -0.100 (-1.67%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.60	69.40	52.00	67.60	35,665	+14.60(+27.55%)
Jun 27, 2019	53.00	55.20	53.00	53.00	8,962	-0.60(-1.12%)
Jun 26, 2019	58.60	58.60	53.60	53.60	13,028	-5.40(-9.15%)
Jun 25, 2019	58.40	59.80	54.40	59.00	17,614	+1.00(+1.72%)
Jun 24, 2019	59.60	62.40	58.00	58.00	7,269	-2.20(-3.65%)
Jun 21, 2019	61.60	63.80	59.01	60.20	10,015	-0.60(-0.99%)
Jun 20, 2019	62.60	64.20	57.40	60.80	12,948	-1.60(-2.56%)
Jun 19, 2019	62.40	66.20	61.40	62.40	11,650	-0.60(-0.95%)
Jun 18, 2019	65.40	65.80	53.00	63.00	44,939	-1.40(-2.17%)
Jun 17, 2019	80.80	86.80	62.20	64.40	55,721	-17.20(-21.08%)
Jun 14, 2019	84.00	86.20	80.80	81.60	11,020	-3.20(-3.77%)
Jun 13, 2019	85.20	88.00	83.43	84.80	6,329	-1.80(-2.08%)
Jun 12, 2019	89.20	90.60	84.00	86.60	15,904	-4.20(-4.63%)
Jun 11, 2019	88.60	94.00	86.20	90.80	17,035	+4.60(+5.34%)
Jun 10, 2019	83.80	89.20	82.60	86.20	15,456	+2.20(+2.62%)
Jun 07, 2019	86.60	88.00	82.00	84.00	23,450	-5.60(-6.25%)
Jun 06, 2019	97.00	99.00	86.00	89.60	20,714	-7.40(-7.63%)
Jun 05, 2019	103.00	103.20	94.20	97.00	23,451	-7.00(-6.73%)
Jun 04, 2019	107.00	108.20	97.60	104.00	27,669	+5.00(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.